Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 18.492,3594 | 18.275,9395 | 18.567,1602 | 18.283,1309 | 82.542 |
| 03/04/2024 | 18.281,8203 | 18.281,8203 | 18.376,0801 | 18.367,7207 | 76.904 |
| 04/04/2024 | 18.366,3691 | 18.340,2402 | 18.427,4297 | 18.403,1309 | 62.521 |
| 05/04/2024 | 18.401,8301 | 18.088,0293 | 18.401,8301 | 18.175,0391 | 77.046 |
| 08/04/2024 | 18.163,3906 | 18.163,3906 | 18.326,3691 | 18.318,9707 | 61.073 |
| 09/04/2024 | 18.318,4004 | 18.058,2207 | 18.318,5098 | 18.076,6895 | 65.276 |
| 10/04/2024 | 18.078,8906 | 17.975,8398 | 18.239,5 | 18.097,3008 | 83.348 |
| 11/04/2024 | 18.096,5098 | 17.864,6895 | 18.101,3105 | 17.954,4805 | 84.365 |
| 12/04/2024 | 17.965,9492 | 17.860,7305 | 18.162,5605 | 17.930,3203 | 78.993 |
| 15/04/2024 | 17.937,6191 | 17.937,6191 | 18.191,9492 | 18.026,5801 | 65.138 |
| 16/04/2024 | 18.022,1699 | 17.713,5 | 18.022,6895 | 17.766,2305 | 73.217 |
| 17/04/2024 | 17.764,0293 | 17.731,7891 | 17.907,5801 | 17.770,0195 | 55.970 |
| 18/04/2024 | 17.775,4102 | 17.716,9199 | 17.863,3203 | 17.837,4004 | 60.700 |
