Germany Dax (Tr) +0,17% 24.248,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	23.755,2305	23.753,0801	24.162,2305	24.113,6191	53.498
02/10/2025	24.293,8301	24.247,4492	24.502,3301	24.422,5605	53.588
03/10/2025	24.511,5703	24.343,2109	24.524,1094	24.378,8008	38.220
06/10/2025	24.357,5898	24.269,9395	24.482,9004	24.378,2891	43.413
07/10/2025	24.400,7695	24.308,0391	24.452,9297	24.385,7793	41.564
08/10/2025	24.382,6602	24.360,6504	24.630,9707	24.597,1309	56.849
09/10/2025	24.674,6504	24.602,1191	24.771,3398	24.611,25	41.008
10/10/2025	24.664,2305	24.241,4609	24.690,7207	24.241,4609	50.177
13/10/2025	24.372,9004	24.260,7695	24.448,7695	24.387,9297	36.599
14/10/2025	24.169,0293	23.986,9297	24.242,8496	24.236,9395	45.092
15/10/2025	24.263,7109	24.179,9902	24.339,2695	24.181,3691	43.493
16/10/2025	24.188,1504	24.051,8496	24.283,5703	24.272,1895	45.218
17/10/2025	23.833,1094	23.684,3691	23.987,75	23.830,9902	68.907
20/10/2025	24.035,1895	24.026,5898	24.296,3906	24.258,8008	46.610
21/10/2025	24.310,4395	24.201,2891	24.384,2402	24.330,0293	42.704
22/10/2025	24.296,1602	24.138,25	24.342,1797	24.151,1309	57.734
23/10/2025	24.202,7793	24.035,2109	24.222,8398	24.207,7891	51.148