ALTRO

Dax Index -0,17% 12.633,60

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2019	12.469,6699	12.263,8301	12.497,2803	12.263,8301	---
02/10/2019	12.221,7402	11.925,25	12.226,8604	11.925,25	---
04/10/2019	11.958,3096	11.878,9805	12.012,9102	12.012,8096	---
07/10/2019	12.008,7695	11.969,3203	12.105,0898	12.097,4297	---
08/10/2019	12.097,8896	11.933,0195	12.097,9404	11.970,2002	---
09/10/2019	11.973,8203	11.953,1201	12.165,5303	12.094,2598	---
10/10/2019	12.082,8896	12.029,46	12.202,71	12.164,2002	---
11/10/2019	12.248,8799	12.240,9404	12.511,6504	12.511,6504	---
14/10/2019	12.468,7803	12.387,9502	12.495,2402	12.486,5596	---
15/10/2019	12.565,6797	12.511,9004	12.682,4004	12.629,79	---
16/10/2019	12.644,1797	12.603,8301	12.698,3701	12.670,1104	---
17/10/2019	12.655,3203	12.647,8604	12.814,4902	12.654,9502	---
18/10/2019	12.637,0098	12.603,1699	12.700,3799	12.633,5996	---