ALTRO

Psi 20 - Lisbona -0,20% 4.921,78

NOME	ULTIMO	VAR %	MIN	MAX	ORA
Altri Sgps	4,928	-2,61%	4,81	5,055	17.35
B.Com.Portugues	0,1131	-1,91%	0,1097	0,1155	17.39
Corticeira Amorim	10,66	-2,20%	10,48	11,28	17.35
Ctt Correios Port	2,33	-3,12%	2,33	2,435	17.35
EDP	5,096	-2,30%	4,91	5,216	17.35
Edp Renovaveis	22,15	-5,14%	21,25	23,4	17.35
Galp Energia-Nom	8,578	-0,49%	8,356	8,63	17.39
Ibersol Sgps	4,94	+0,20%	4,9	4,94	17.35
J.Martins Sgps	13,825	-1,43%	13,635	14,025	17.35
Mota Engil	1,384	-0,43%	1,36	1,398	17.35
Nos Sgps	2,834	-0,91%	2,802	2,898	17.35
Pharol	0,1238	-2,83%	0,1122	0,1272	17.35
Ramada	4,56	-2,56%	4,55	4,83	17.35
REN	2,36	+0,21%	2,34	2,37	17.35
Semapa	8,82	+0,34%	8,6	8,83	17.35
Sonae	0,6775	-1,24%	0,66	0,686	17.37