Portugal Psi 20 -0,92% 6.797,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	6.793,1602	6.734,6899	6.846,5601	6.811,9399	---
04/03/2025	6.802,29	6.690,7598	6.804,9102	6.700,3301	---
05/03/2025	6.723,3901	6.716,6299	6.803,5601	6.733,3398	---
06/03/2025	6.743,4702	6.655,9902	6.749,2798	6.690,48	---
07/03/2025	6.722,8599	6.701,3501	6.828,2002	6.820,8198	---
10/03/2025	6.827,4199	6.738,6899	6.827,4199	6.739,8301	---
11/03/2025	6.757,3198	6.714,5298	6.784,0298	6.738,9102	---
12/03/2025	6.739,8701	6.708,0098	6.771,9302	6.763,0601	---
13/03/2025	6.723,96	6.691,29	6.770,6201	6.722	---
14/03/2025	6.732,1499	6.695,8701	6.779,9199	6.771,0898	---
17/03/2025	6.789,3599	6.788,77	6.852,2598	6.852,2598	---
18/03/2025	6.875,4902	6.861,7798	6.931,2798	6.925,8599	---
19/03/2025	6.909,1099	6.871,7202	6.921,04	6.902,9502	---
20/03/2025	6.925,0898	6.811,5801	6.938,29	6.860,96	---
21/03/2025	6.857,4502	6.796,54	6.892,3599	6.797,5498	---