Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/02/2019 | 5.136,2402 | 5.101,0498 | 5.146,75 | 5.115,02 | --- |
| 04/02/2019 | 5.104,6699 | 5.077,8599 | 5.120,2598 | 5.093,8501 | --- |
| 05/02/2019 | 5.106,3799 | 5.100,3101 | 5.169,4199 | 5.169,4199 | --- |
| 06/02/2019 | 5.153,9702 | 5.153,9702 | 5.225,7798 | 5.215,2402 | --- |
| 07/02/2019 | 5.202,2202 | 5.136,2002 | 5.216,3301 | 5.136,2002 | --- |
| 08/02/2019 | 5.118,21 | 5.086,0298 | 5.143,5498 | 5.091,0601 | --- |
| 11/02/2019 | 5.087,1001 | 5.073,9902 | 5.133,48 | 5.093,8198 | --- |
| 12/02/2019 | 5.127,1201 | 5.118,1201 | 5.142,1699 | 5.131,5098 | --- |
| 13/02/2019 | 5.145,1802 | 5.065,6299 | 5.147,71 | 5.070,6699 | --- |
| 14/02/2019 | 5.093,6602 | 5.076,6699 | 5.110,1699 | 5.087,46 | --- |
| 15/02/2019 | 5.081,6099 | 5.071,6699 | 5.141,96 | 5.141,96 | --- |
