Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 6.206,96 | 6.163,3398 | 6.242,54 | 6.199,5898 | --- |
04/03/2024 | 6.221,3701 | 6.154,3198 | 6.231,0601 | 6.175,6401 | --- |
05/03/2024 | 6.161,3599 | 6.142,0801 | 6.195,9702 | 6.187,3501 | --- |
06/03/2024 | 6.193,2998 | 6.190,8101 | 6.267,6201 | 6.203,6401 | --- |
07/03/2024 | 6.126,3999 | 6.095,75 | 6.213,1899 | 6.192,75 | --- |
11/03/2024 | 6.138,7998 | 6.119,1699 | 6.165,8301 | 6.158,3901 | --- |
12/03/2024 | 6.168,77 | 6.142,9702 | 6.221,77 | 6.142,9702 | --- |
13/03/2024 | 6.162,7598 | 6.107,7002 | 6.170,0898 | 6.110,3501 | --- |
14/03/2024 | 6.146,0601 | 6.050,0298 | 6.166,3101 | 6.055,5298 | --- |
15/03/2024 | 6.098,6299 | 6.097,1699 | 6.184,2002 | 6.130,8501 | --- |
18/03/2024 | 6.134,6802 | 6.127,6899 | 6.173,8101 | 6.170,73 | --- |
19/03/2024 | 6.161,1602 | 6.088,1602 | 6.170,9302 | 6.122,8198 | --- |
20/03/2024 | 6.132,29 | 6.123,7598 | 6.163,3999 | 6.152,21 | --- |
21/03/2024 | 6.192,6001 | 6.157,1401 | 6.216,21 | 6.178,8198 | --- |
22/03/2024 | 6.179,1802 | 6.179,1802 | 6.245,4502 | 6.227,9199 | --- |
25/03/2024 | 6.232,8198 | 6.179,8701 | 6.240,8198 | 6.199,21 | --- |
26/03/2024 | 6.200,3999 | 6.180,79 | 6.223,9502 | 6.222,0298 | --- |
27/03/2024 | 6.223,3301 | 6.203,9702 | 6.285,96 | 6.276,6899 | --- |
28/03/2024 | 6.298,2202 | 6.248,8599 | 6.302,21 | 6.280,5 | --- |