Portugal Psi 20 +0,72% 8.946,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	9.153,0996	9.130,7305	9.282,4004	9.272,4697	---
03/03/2026	9.167,79	8.857,5898	9.167,79	8.878,8604	---
04/03/2026	8.862,25	8.861,3301	9.026,6396	8.931,2695	---
05/03/2026	8.960,8203	8.915,4199	9.054,7402	8.932,4199	---
06/03/2026	8.949,2197	8.834,1504	8.979,7402	8.946,04	---
09/03/2026	8.804,7197	8.756,2598	8.894,7197	8.875,96	---
10/03/2026	8.982,0596	8.947,2402	9.077,2803	9.023,7803	---
11/03/2026	8.997,9805	8.984,9004	9.103,8896	9.076,3701	---
12/03/2026	9.052,7305	8.988,2305	9.152,04	9.152,04	---
13/03/2026	9.141,1396	9.040,0098	9.225,5898	9.143,7197	---
16/03/2026	9.133,7002	9.114,6396	9.190,29	9.129,8398	---
17/03/2026	9.162,6797	9.156,5498	9.214,8096	9.175,2402	---
18/03/2026	9.198,9902	9.108,2402	9.219,2197	9.134,6201	---
19/03/2026	9.061,96	8.907,1504	9.064,1104	8.946,8301	---
20/03/2026	8.985,8301	8.756,2598	9.021,2695	8.756,2598	---
23/03/2026	8.598,25	8.575,7695	8.888,6396	8.778,5098	---
24/03/2026	8.822,2803	8.781,8604	8.889,2803	8.881,9805	---
25/03/2026	8.931,4502	8.888,3701	9.025,9404	9.014,4199	---
26/03/2026	8.988,1797	8.973,1504	9.030,8096	8.997,0898	---
27/03/2026	9.021,0596	8.851,4199	9.049,6602	8.882,1104	---