Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 8.104,6602 | 8.093,7402 | 8.145,8301 | 8.107,1699 | --- |
| 02/12/2025 | 8.114,77 | 8.109,5801 | 8.228,1201 | 8.210,0195 | --- |
| 03/12/2025 | 8.228,5996 | 8.204,8896 | 8.272,9404 | 8.219,6504 | --- |
| 04/12/2025 | 8.248,25 | 8.175,8398 | 8.248,25 | 8.238,6699 | --- |
| 05/12/2025 | 8.242,5596 | 8.191,2598 | 8.248,3301 | 8.198,25 | --- |
| 08/12/2025 | 8.185,7202 | 8.173,8901 | 8.208,8701 | 8.199,9004 | --- |
| 09/12/2025 | 8.237,5 | 8.072,2998 | 8.255,0703 | 8.090,5 | --- |
| 10/12/2025 | 8.051,1099 | 8.009,2598 | 8.087,1802 | 8.018,6201 | --- |
| 11/12/2025 | 8.011,2998 | 7.975,1499 | 8.021,9902 | 7.993,8701 | --- |
