Portugal Psi 20 -0,26% 7.357,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	6.945,2002	6.916,0898	6.985,6201	6.965,5698	---
05/05/2025	6.968,6401	6.954,25	7.026,7002	6.999,6802	---
06/05/2025	7.015,1899	6.984,2998	7.030,96	7.008,54	---
07/05/2025	7.001,1699	6.973,04	7.036,7202	7.021,6201	---
08/05/2025	7.051,1099	7.022,7002	7.077,4702	7.024,3101	---
09/05/2025	7.067,0898	6.988,0498	7.070,1699	6.988,0498	---
12/05/2025	7.028,5801	6.964,48	7.110,8301	7.110,8301	---
13/05/2025	7.164,5298	7.155,6299	7.263,8198	7.190,0698	---
14/05/2025	7.188,04	7.149,2998	7.213,5898	7.176,4102	---
15/05/2025	7.153,3701	7.099,5898	7.192,0698	7.191,8198	---
16/05/2025	7.244,5298	7.213,9399	7.256,1602	7.235,9902	---
19/05/2025	7.219,5498	7.149,54	7.256,4102	7.249,8799	---
20/05/2025	7.299,98	7.287,7002	7.376,6802	7.376,6802	---
21/05/2025	7.387,8701	7.315,1299	7.389,4102	7.357,5698	---