Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 7.777,0898 | 7.762,3501 | 7.821,8599 | 7.810,8501 | --- |
| 02/09/2025 | 7.801,8198 | 7.662,04 | 7.803,8301 | 7.677,5801 | --- |
| 03/09/2025 | 7.678,6802 | 7.639 | 7.680,52 | 7.648,3799 | --- |
| 04/09/2025 | 7.652,8701 | 7.642,9399 | 7.763,8501 | 7.749,3301 | --- |
| 05/09/2025 | 7.751,1299 | 7.695,3999 | 7.751,1299 | 7.704,2598 | --- |
| 08/09/2025 | 7.721,98 | 7.712,9199 | 7.774,1802 | 7.754,1099 | --- |
| 09/09/2025 | 7.756,1602 | 7.676,4702 | 7.767,6001 | 7.687,5098 | --- |
| 10/09/2025 | 7.708,27 | 7.639,48 | 7.735,2402 | 7.729,3701 | --- |
| 11/09/2025 | 7.750,96 | 7.720,4399 | 7.788,5 | 7.754,8901 | --- |
| 12/09/2025 | 7.747,8799 | 7.726,73 | 7.763,8901 | 7.748,4502 | --- |
| 15/09/2025 | 7.751,6899 | 7.738,1201 | 7.785,5298 | 7.766,9102 | --- |
