Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 6.418,9102 | 6.359,4302 | 6.463,5098 | 6.362,8101 | --- |
03/12/2024 | 6.381,4502 | 6.347 | 6.407,5601 | 6.405,8301 | --- |
04/12/2024 | 6.416,1802 | 6.370,25 | 6.428,6699 | 6.375,7202 | --- |
05/12/2024 | 6.411,1001 | 6.387,8101 | 6.429,2798 | 6.412,23 | --- |
06/12/2024 | 6.425,8701 | 6.326,0098 | 6.452,6602 | 6.336,3101 | --- |
09/12/2024 | 6.376,3501 | 6.341,6602 | 6.381,2402 | 6.354,9302 | --- |
10/12/2024 | 6.334,1401 | 6.308,8701 | 6.356,1699 | 6.342,9702 | --- |
11/12/2024 | 6.350,27 | 6.326,4102 | 6.384,3701 | 6.352,0098 | --- |
12/12/2024 | 6.356,1201 | 6.344,7598 | 6.385,3599 | 6.361,04 | --- |
13/12/2024 | 6.362,1401 | 6.336,6602 | 6.388,8701 | 6.354,3599 | --- |
16/12/2024 | 6.353,6201 | 6.334,6802 | 6.385,7998 | 6.363,25 | --- |
17/12/2024 | 6.330,8799 | 6.276,1899 | 6.330,8799 | 6.312,23 | --- |
18/12/2024 | 6.310,02 | 6.291,0498 | 6.345,1401 | 6.294,5298 | --- |
19/12/2024 | 6.252,9199 | 6.252,9199 | 6.325,73 | 6.291,1099 | --- |
20/12/2024 | 6.253,7202 | 6.217,2202 | 6.284,6699 | 6.276,75 | --- |