Portugal Psi 20 INV. 9.090,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	8.645,9297	8.627,4004	8.716,9102	8.706,0898	---
03/02/2026	8.746,2402	8.740,0898	8.828,1602	8.828,1602	---
04/02/2026	8.845,6602	8.811,1201	8.956,6201	8.881,79	---
05/02/2026	8.875,04	8.731,8203	8.875,04	8.779,0098	---
06/02/2026	8.759,25	8.759,25	8.890,2998	8.890,2998	---
09/02/2026	8.896,3398	8.871,5303	8.991,1699	8.991,1699	---
10/02/2026	8.996,2998	8.902,1396	8.996,8203	8.953,3496	---
11/02/2026	8.976,4404	8.976,4404	9.079,5996	9.070,5195	---
12/02/2026	9.076,6699	8.987,3301	9.097,8799	9.025,6504	---
13/02/2026	8.997,54	8.927,9902	9.046,9697	8.998,9502	---
16/02/2026	9.010,6299	8.969,9902	9.066,8496	9.058,5996	---
17/02/2026	9.073,8896	9.073,8896	9.073,8896	9.073,8896	---
18/02/2026	9.086,9902	9.060,1299	9.172,6104	9.142,9902	---
19/02/2026	9.137,0703	9.033,8896	9.158,4102	9.095	---
20/02/2026	9.032,71	9.031,4102	9.112,2598	9.090,54	---