Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 8.437,9102 | 8.413,46 | 8.465,5098 | 8.446,04 | --- |
| 04/11/2025 | 8.390,7803 | 8.315,9697 | 8.425,8799 | 8.425,8799 | --- |
| 05/11/2025 | 8.408,7998 | 8.408,7998 | 8.506,5801 | 8.484,0098 | --- |
| 06/11/2025 | 8.391,3301 | 8.357,0303 | 8.453,5898 | 8.376,71 | --- |
| 07/11/2025 | 8.326,7695 | 8.172,04 | 8.335,0303 | 8.186,96 | --- |
| 10/11/2025 | 8.240,21 | 8.238,7998 | 8.333,7305 | 8.314,75 | --- |
| 11/11/2025 | 8.273,7598 | 8.187,6299 | 8.286,3604 | 8.194,6797 | --- |
| 12/11/2025 | 8.201,8398 | 8.201,8398 | 8.303,7197 | 8.293,8398 | --- |
| 13/11/2025 | 8.325,7402 | 8.307,4805 | 8.386,3203 | 8.315,4902 | --- |
| 14/11/2025 | 8.306,5195 | 8.169,23 | 8.306,5195 | 8.250,2998 | --- |
