Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2022 | 5.757,8901 | 5.757,8901 | 5.848,8101 | 5.827,9199 | --- |
| 02/11/2022 | 5.840,8301 | 5.737,8301 | 5.851,4302 | 5.734,1099 | --- |
| 03/11/2022 | 5.669,5601 | 5.663,8701 | 5.739,1602 | 5.739,1602 | --- |
| 04/11/2022 | 5.788,6299 | 5.703,0898 | 5.788,6299 | 5.734,3999 | --- |
| 07/11/2022 | 5.741,04 | 5.730,2798 | 5.796,6201 | 5.765,4702 | --- |
| 08/11/2022 | 5.758,2598 | 5.725,3301 | 5.778,9502 | 5.770,4199 | --- |
| 09/11/2022 | 5.776,2402 | 5.734,29 | 5.816,8398 | 5.790,1602 | --- |
| 10/11/2022 | 5.757,21 | 5.750,5 | 5.860,2798 | 5.836,29 | --- |
| 11/11/2022 | 5.857,8901 | 5.731,8599 | 5.873,02 | 5.739,3398 | --- |
| 14/11/2022 | 5.764,5601 | 5.753,3999 | 5.800,2202 | 5.779,8398 | --- |
| 15/11/2022 | 5.779,52 | 5.775,9502 | 5.828,8101 | 5.818,2798 | --- |
| 16/11/2022 | 5.791,8599 | 5.785,3101 | 5.828,4302 | 5.797,7598 | --- |
| 17/11/2022 | 5.798,52 | 5.726,23 | 5.805,7202 | 5.738,4502 | --- |
| 18/11/2022 | 5.752,4702 | 5.732,6602 | 5.791,9199 | 5.766,02 | --- |
| 21/11/2022 | 5.775,0898 | 5.759,6099 | 5.802,6602 | 5.766,1401 | --- |
| 22/11/2022 | 5.792,2798 | 5.789,2402 | 5.861,2002 | 5.846,6099 | --- |
| 23/11/2022 | 5.863,8501 | 5.813,9399 | 5.884,8398 | 5.870,77 | --- |
| 24/11/2022 | 5.882,8599 | 5.875,9302 | 5.910,9502 | 5.880,1201 | --- |
| 25/11/2022 | 5.882,7798 | 5.853,2202 | 5.895,4502 | 5.875,3501 | --- |
