ALTRO

Psi 20 - Lisbona +0,78% 5.097,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2019	5.385,2998	5.369,6401	5.400,5601	5.385,71	---
03/05/2019	5.385,8501	5.377,4702	5.403,2798	5.379,5	---
06/05/2019	5.302,1401	5.293,3198	5.323,9702	5.301,2998	---
07/05/2019	5.296,02	5.227,6201	5.307,4399	5.233,02	---
08/05/2019	5.229,3901	5.192,1699	5.248,4702	5.200,23	---
09/05/2019	5.187,77	5.104,5098	5.187,77	5.107,8599	---
10/05/2019	5.188,0298	5.163,6099	5.201,9702	5.163,75	---
13/05/2019	5.128,9702	5.067,71	5.132,3999	5.070,3701	---
14/05/2019	5.086,96	5.086,6499	5.123,9702	5.109,1001	---
15/05/2019	5.117,8701	5.087,0698	5.131,3701	5.131,3701	---
16/05/2019	5.132,2202	5.070,71	5.151,23	5.129,04	---
17/05/2019	5.111,3799	5.092,75	5.140,96	5.118,04	---
20/05/2019	5.125,9702	5.093,3901	5.144,4199	5.098,8398	---
21/05/2019	5.100,73	5.081,1201	5.133,1802	5.122,5898	---
22/05/2019	5.093,3198	5.092,1699	5.123,2598	5.108,0601	---
23/05/2019	5.077,54	5.050,23	5.079,7202	5.057,9199	---
24/05/2019	5.078,3999	5.078,3999	5.106,1802	5.097,2798	---