ALTRO

Psi 20 - Lisbona -1,33% 4.792,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2019	4.997,1899	4.986,1401	5.018,0098	5.013,6201	---
02/08/2019	4.943,1201	4.893,4399	4.959,7598	4.903,7998	---
05/08/2019	4.871,4302	4.842,3799	4.878,9702	4.851,5298	---
06/08/2019	4.858,79	4.833,3799	4.885,5698	4.833,3799	---
07/08/2019	4.859,5698	4.816,27	4.878,75	4.839,9399	---
08/08/2019	4.888,0801	4.865,48	4.930,77	4.927,2202	---
09/08/2019	4.928,0298	4.859,04	4.928,1299	4.859,04	---
12/08/2019	4.880,8501	4.796,2002	4.897,9302	4.796,2002	---
13/08/2019	4.777,0698	4.760,8999	4.844,3198	4.825,6299	---
14/08/2019	4.832,21	4.737,8198	4.832,6602	4.750,6802	---
15/08/2019	4.757,1899	4.699,2002	4.760,5898	4.718,29	---
16/08/2019	4.735,3501	4.713,1602	4.806,0698	4.804,1899	---
19/08/2019	4.829,6099	4.828,75	4.879,71	4.851,3901	---
20/08/2019	4.844,3799	4.818,23	4.870,4399	4.820,9502	---
21/08/2019	4.836,46	4.836,3999	4.865,3799	4.853,1899	---
22/08/2019	4.839,5801	4.839,3398	4.875,5601	4.857,1001	---
23/08/2019	4.868,4102	4.792,4702	4.877,3398	4.792,4702	---