Psi 20 - Lisbona -1,33% 4.792,47

  • Dati differiti di 15 minuti
  • Dato del 23 agosto 2019

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/20195.013,6201---
02/08/20194.903,7998---
05/08/20194.851,5298---
06/08/20194.833,3799---
07/08/20194.839,9399---
08/08/20194.927,2202---
09/08/20194.859,04---
12/08/20194.796,2002---
13/08/20194.825,6299---
14/08/20194.750,6802---
15/08/20194.718,29---
16/08/20194.804,1899---
19/08/20194.851,3901---
20/08/20194.820,9502---
21/08/20194.853,1899---
22/08/20194.857,1001---
23/08/20194.792,4702---
Teleborsa