Portugal Psi 20 +0,20% 9.068,00

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	9.358,8398	9.149,6104	9.358,8398	9.168,0498	---
05/05/2026	9.138,4805	9.112,8301	9.269,4502	9.164,6201	---
06/05/2026	9.173,1396	9.109,1201	9.301,5703	9.266,8096	---
07/05/2026	9.292,9805	9.134,2998	9.315,4805	9.134,2998	---
08/05/2026	9.057,8301	9.033,2402	9.096,3301	9.067,2598	---
11/05/2026	9.055,54	9.050,6504	9.174,3496	9.165,7598	---
12/05/2026	9.135,71	9.042,3398	9.158,8701	9.050,1797	---