Portugal Psi 20 -0,73% 6.669,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	6.572,73	6.550,5	6.618,6802	6.593,8501	---
02/07/2024	6.581,29	6.559,4399	6.610,4902	6.589,9199	---
03/07/2024	6.616,1001	6.601,5	6.667,8101	6.664,8799	---
04/07/2024	6.671,48	6.656,3999	6.690,8501	6.681,29	---
05/07/2024	6.683,7798	6.656,3198	6.736,7402	6.678,6001	---
08/07/2024	6.659,3999	6.644,3501	6.687,6001	6.655,8301	---
09/07/2024	6.642,8901	6.613,73	6.686,5601	6.650,5898	---
10/07/2024	6.659,7598	6.659,7598	6.759,29	6.742,02	---
11/07/2024	6.743,0498	6.681,4302	6.811,6602	6.802,21	---
12/07/2024	6.814,75	6.789,5298	6.822,5	6.811,8599	---
15/07/2024	6.778,6499	6.705,9399	6.794,54	6.705,9399	---
16/07/2024	6.710,8101	6.701,8901	6.775,9302	6.775,9302	---
17/07/2024	6.776,79	6.754,4502	6.807	6.765,9199	---
18/07/2024	6.783,04	6.779,3999	6.820,3701	6.789,0898	---
19/07/2024	6.766,77	6.745,0698	6.805,48	6.802,6001	---
22/07/2024	6.860	6.838,0298	6.889,04	6.860,2598	---
23/07/2024	6.888,0801	6.847,8799	6.914,7002	6.854,3198	---
24/07/2024	6.850,0601	6.841,9302	6.900,8999	6.898,8198	---
25/07/2024	6.766,6299	6.660,3198	6.778,96	6.719,0498	---
26/07/2024	6.743,7798	6.658,6499	6.750,2002	6.669,7798	---