Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 6.793,1602 | 6.734,6899 | 6.846,5601 | 6.811,9399 | --- |
04/03/2025 | 6.802,29 | 6.690,7598 | 6.804,9102 | 6.700,3301 | --- |
05/03/2025 | 6.723,3901 | 6.716,6299 | 6.803,5601 | 6.733,3398 | --- |
06/03/2025 | 6.743,4702 | 6.655,9902 | 6.749,2798 | 6.690,48 | --- |
07/03/2025 | 6.722,8599 | 6.701,3501 | 6.828,2002 | 6.820,8198 | --- |
10/03/2025 | 6.827,4199 | 6.738,6899 | 6.827,4199 | 6.739,8301 | --- |
11/03/2025 | 6.757,3198 | 6.714,5298 | 6.784,0298 | 6.738,9102 | --- |
12/03/2025 | 6.739,8701 | 6.708,0098 | 6.771,9302 | 6.763,0601 | --- |
13/03/2025 | 6.723,96 | 6.691,29 | 6.770,6201 | 6.722 | --- |
14/03/2025 | 6.732,1499 | 6.695,8701 | 6.779,9199 | 6.771,0898 | --- |
17/03/2025 | 6.789,3599 | 6.788,77 | 6.852,2598 | 6.852,2598 | --- |
18/03/2025 | 6.875,4902 | 6.861,7798 | 6.931,2798 | 6.925,8599 | --- |
19/03/2025 | 6.909,1099 | 6.871,7202 | 6.921,04 | 6.902,9502 | --- |
20/03/2025 | 6.925,0898 | 6.811,5801 | 6.938,29 | 6.860,96 | --- |
21/03/2025 | 6.857,4502 | 6.796,54 | 6.892,3599 | 6.797,5498 | --- |