Portugal Psi 20 -0,06% 6.716,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2024	6.759,6602	6.732,2998	6.785,7798	6.773,8799	---
03/09/2024	6.790,75	6.697,8799	6.801,0298	6.706,8198	---
04/09/2024	6.647,2202	6.645,75	6.739,8301	6.739,8301	---
05/09/2024	6.719,21	6.719,21	6.783,5	6.741,1001	---
06/09/2024	6.722,0801	6.691,6299	6.764,71	6.719,1802	---
09/09/2024	6.739,5898	6.734,5601	6.781,23	6.774,8901	---
10/09/2024	6.766,77	6.706,48	6.809,2998	6.706,48	---
11/09/2024	6.746,4302	6.740,5698	6.790,0098	6.780,2998	---
12/09/2024	6.810,8599	6.789,8501	6.828,8901	6.792,4702	---
13/09/2024	6.817,5298	6.807,8999	6.865,6201	6.838,52	---
16/09/2024	6.833,4302	6.787,54	6.842,6499	6.790,6602	---
17/09/2024	6.820,79	6.802,0898	6.830,21	6.818,27	---
18/09/2024	6.825,5898	6.754,2002	6.840,27	6.754,6699	---
19/09/2024	6.790,3501	6.694,96	6.799,7998	6.720,4302	---
20/09/2024	6.719,0498	6.698,1802	6.729,4902	6.716,23	---