Portugal Psi 20 -0,59% 8.291,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	7.980,4302	7.958,7598	8.041,23	8.041,23	---
02/10/2025	8.046,3198	7.998,21	8.051,0898	8.045,8901	---
03/10/2025	8.043,2598	8.041,7002	8.116,23	8.115,02	---
06/10/2025	8.117,9902	8.096,8301	8.188,9902	8.178,21	---
07/10/2025	8.194,6504	8.116,6001	8.198,3496	8.116,6001	---
08/10/2025	8.162,2998	8.132,5698	8.192,6699	8.149,1001	---
09/10/2025	8.200,75	8.171,3398	8.274,4697	8.229,9502	---
10/10/2025	8.221,5098	8.169,8701	8.248,6104	8.169,8701	---
13/10/2025	8.178,6299	8.172,7998	8.226,3701	8.226,3701	---
14/10/2025	8.213,4902	8.167,96	8.231,3896	8.228,3203	---
15/10/2025	8.266,4297	8.243,2598	8.299,71	8.251,9297	---
16/10/2025	8.276,5195	8.243,6201	8.340,8301	8.340,8301	---