Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2019 | 5.237,8398 | 5.224,7202 | 5.261,1802 | 5.258,4102 | --- |
| 02/04/2019 | 5.268,1401 | 5.260,2002 | 5.291,2798 | 5.287,0498 | --- |
| 03/04/2019 | 5.306,1099 | 5.306,1099 | 5.345,1001 | 5.338,48 | --- |
| 04/04/2019 | 5.333,77 | 5.305,3599 | 5.334,9199 | 5.317,7202 | --- |
| 05/04/2019 | 5.323,9302 | 5.286,1099 | 5.323,9302 | 5.309,3999 | --- |
| 08/04/2019 | 5.301,5898 | 5.294,9199 | 5.313,8398 | 5.310,9502 | --- |
| 09/04/2019 | 5.309,1299 | 5.272,2798 | 5.323,3501 | 5.275,6001 | --- |
| 10/04/2019 | 5.272,2002 | 5.270,6802 | 5.326,3501 | 5.325,0898 | --- |
| 11/04/2019 | 5.325,79 | 5.315,3198 | 5.353,8799 | 5.344,1201 | --- |
| 12/04/2019 | 5.346,52 | 5.330,6899 | 5.379,7798 | 5.379,5098 | --- |
| 15/04/2019 | 5.397,3101 | 5.396,46 | 5.420,6001 | 5.409,5498 | --- |
| 16/04/2019 | 5.406,2402 | 5.382,3999 | 5.429,3198 | 5.397,27 | --- |
| 17/04/2019 | 5.409,46 | 5.353,73 | 5.409,46 | 5.367,96 | --- |
| 18/04/2019 | 5.352 | 5.335,25 | 5.373,4199 | 5.359,75 | --- |
| 23/04/2019 | 5.358,48 | 5.357,3501 | 5.381,5 | 5.373,1699 | --- |
| 24/04/2019 | 5.369,1401 | 5.350,48 | 5.386,23 | 5.356,77 | --- |
