Portugal Psi 20 -0,54% 8.557,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	8.257,2197	8.257,1504	8.408,2598	8.400,46	---
05/01/2026	8.441,3496	8.311,5	8.469,6104	8.469,6104	---
06/01/2026	8.486,2695	8.471,1504	8.576,3896	8.514,3701	---
07/01/2026	8.519,2598	8.452,3701	8.549,4902	8.479,0801	---
08/01/2026	8.467,1504	8.436,4502	8.501,6299	8.486,79	---
09/01/2026	8.513,5195	8.466,7998	8.520,3398	8.520,3398	---
12/01/2026	8.518,2402	8.446,54	8.518,2402	8.494,0801	---
13/01/2026	8.524,8604	8.457,9902	8.559,0898	8.559,0898	---
14/01/2026	8.575,1904	8.460,1299	8.590,6504	8.567,5195	---
15/01/2026	8.565,0801	8.513,8203	8.604,7197	8.601,7803	---
16/01/2026	8.602,75	8.576,9902	8.639,0498	8.639,0498	---
19/01/2026	8.544,9297	8.528,71	8.585,7803	8.561,29	---
20/01/2026	8.516,1201	8.405,2598	8.526,7598	8.463,7695	---
21/01/2026	8.468,7998	8.394,3604	8.478,4004	8.460,3604	---
22/01/2026	8.570,9404	8.519,8203	8.615,75	8.604,4502	---
23/01/2026	8.618,9102	8.521,0596	8.620,0996	8.557,8604	---