Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 51.071,8281 | 50.767,3203 | 51.161,1016 | 51.071,8281 | 1 |
| 02/06/2026 | 51.349,4883 | 50.829,5508 | 51.369,6094 | 51.349,4883 | 1 |
| 03/06/2026 | 50.672,5313 | 50.687,0703 | 51.220,9219 | 50.672,5313 | 1 |
| 04/06/2026 | 51.574,5898 | 50.986,1016 | 51.657,8906 | 51.574,5898 | 1 |
| 05/06/2026 | 50.710,6211 | 50.781,4492 | 51.660,3984 | 50.710,6211 | 1 |
| 08/06/2026 | 50.759,5195 | 50.732,3516 | 51.277,1484 | 50.759,5195 | 1 |
| 09/06/2026 | 50.806,6289 | 50.211,1211 | 51.260,9219 | 50.806,6289 | 1 |
| 10/06/2026 | 49.850,1016 | 49.909,0703 | 50.769,2617 | 49.850,1016 | 1 |
| 11/06/2026 | 50.861,3281 | 49.972,0703 | 50.968,9492 | 50.861,3281 | 1 |
| 12/06/2026 | 51.211,9219 | 50.827,8398 | 51.409,6992 | 51.211,9219 | 1 |
| 15/06/2026 | 51.705,4219 | 51.364,5508 | 51.945,8906 | 51.705,4219 | 1 |
| 16/06/2026 | 51.983,8984 | 51.712,6289 | 52.190,2891 | 51.983,8984 | 1 |
| 17/06/2026 | 51.581,1289 | 51.392,5781 | 52.281,1914 | 51.581,1289 | 1 |
