Accedi

Dj 30 Industrials Average +0,41% 32.237,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2023	32.656,3691	32.500,7109	32.746,1504	32.661,8398	296.337.696
02/03/2023	32.780,9688	32.665,8496	33.083,4492	33.003,5703	319.324.992
03/03/2023	33.076,3281	33.008,4102	33.405,8203	33.390,9688	302.946.208
06/03/2023	33.425,3203	33.383,4688	33.572,2188	33.431,4414	329.821.280
07/03/2023	33.428,3086	32.838,2109	33.453,25	32.856,4609	301.592.864
08/03/2023	32.872,0781	32.612,6992	32.903,4414	32.798,3984	242.756.848
09/03/2023	32.876,8281	32.190,5996	32.990,4609	32.254,8594	318.637.632
10/03/2023	32.185,1406	31.783,4102	32.422,0996	31.909,6406	400.242.400
13/03/2023	31.819,9297	31.624,8691	32.240,3496	31.819,1406	431.153.152
14/03/2023	32.055,2891	31.805,4004	32.306,5898	32.155,4004	395.731.776
15/03/2023	31.759,8691	31.429,8203	31.906,4707	31.874,5703	428.111.264
16/03/2023	31.827,6504	31.571,4609	32.281,6094	32.246,5508	444.394.112
17/03/2023	32.217,3203	31.728,6992	32.217,3203	31.861,9805	722.091.264
20/03/2023	31.872,3301	31.872,3301	32.280,0703	32.244,5801	360.213.344
21/03/2023	32.420,7109	32.346,1191	32.593,6797	32.560,5996	367.471.136
22/03/2023	32.570,1895	32.020,4609	32.761,8906	32.030,1094	333.026.400
23/03/2023	32.101,4902	31.864,7402	32.511,4902	32.105,25	335.430.080
24/03/2023	32.038,2207	31.805,1797	32.257,2402	32.237,5293	317.078.560