Dj 30 Industrials Average -0,16% 50.786,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	51.161,1016	50.767,3203	51.161,1016	51.078,8789	630.838.720
02/06/2026	50.912,8398	50.829,5508	51.369,6094	51.307,7891	548.766.272
03/06/2026	51.220,9219	50.687,0703	51.220,9219	50.687,0703	546.852.288
04/06/2026	50.986,1016	50.986,1016	51.657,8906	51.561,9297	520.670.528
05/06/2026	51.610,0195	50.781,4492	51.660,3984	50.866,7813	643.352.768
08/06/2026	50.997,2305	50.732,3516	51.277,1484	50.786,0117	480.086.400