Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 48.777,7695 | 48.673,5781 | 49.484,9492 | 49.407,6602 | 632.106.304 |
| 03/02/2026 | 49.358,5898 | 48.832,7813 | 49.653,1289 | 49.240,9883 | 741.316.096 |
| 04/02/2026 | 49.323,5898 | 49.112,4297 | 49.649,8594 | 49.501,3008 | 742.922.432 |
| 05/02/2026 | 49.313,0391 | 48.829,1016 | 49.340,8984 | 48.908,7188 | 710.270.336 |
| 06/02/2026 | 49.032,1914 | 49.032,1914 | 50.169,6484 | 50.115,6719 | 775.497.856 |
| 09/02/2026 | 50.047,7891 | 49.837,4492 | 50.219,3984 | 50.135,8711 | 623.640.128 |
| 10/02/2026 | 50.193,4883 | 50.115,0313 | 50.512,7891 | 50.188,1406 | 532.707.200 |
| 11/02/2026 | 50.243,1484 | 49.901,6094 | 50.499,0391 | 50.121,3984 | 569.386.752 |
| 12/02/2026 | 50.170,2695 | 49.420,2813 | 50.447,0117 | 49.451,9805 | 767.955.328 |
