Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 38.989,5117 | 38.850,5 | 39.120,3594 | 39.087,3789 | 331.030.272 |
04/03/2024 | 38.968,7695 | 38.913,3008 | 39.087,8594 | 38.989,8281 | 394.509.216 |
05/03/2024 | 38.906,9805 | 38.457,8281 | 38.906,9805 | 38.585,1914 | 404.144.768 |
06/03/2024 | 38.721,1484 | 38.570,8008 | 38.858,1289 | 38.661,0508 | 355.516.224 |
07/03/2024 | 38.784,3008 | 38.730,1289 | 38.910,3516 | 38.791,3516 | 343.254.848 |
08/03/2024 | 38.776,8008 | 38.705,0313 | 38.971,1484 | 38.722,6914 | 351.118.944 |
11/03/2024 | 38.667,2109 | 38.483,25 | 38.794,7617 | 38.769,6602 | 303.964.416 |
12/03/2024 | 38.883,3203 | 38.711,3906 | 39.071,5586 | 39.005,4883 | 334.748.064 |
13/03/2024 | 39.054,5781 | 38.937,9219 | 39.201,9414 | 39.043,3203 | 333.195.136 |
14/03/2024 | 39.122,3906 | 38.704,3594 | 39.160,25 | 38.905,6602 | 378.504.448 |
15/03/2024 | 38.809,6484 | 38.618,1992 | 38.928,1289 | 38.714,7695 | 783.320.448 |
18/03/2024 | 38.826,9297 | 38.760,7891 | 38.898,4102 | 38.790,4297 | 331.620.064 |
19/03/2024 | 38.819,6094 | 38.761,2813 | 39.122,7109 | 39.110,7617 | 314.345.984 |
20/03/2024 | 39.072,0508 | 38.988,6484 | 39.529,1289 | 39.512,1289 | 350.050.400 |
21/03/2024 | 39.661,0313 | 39.589,2305 | 39.889,0508 | 39.781,3711 | 408.992.640 |
22/03/2024 | 39.774,0586 | 39.469,5313 | 39.824,7617 | 39.475,8984 | 337.228.256 |
25/03/2024 | 39.410,5391 | 39.296,0313 | 39.430,1719 | 39.313,6406 | 326.972.352 |
26/03/2024 | 39.338,3203 | 39.277,1914 | 39.439,4414 | 39.282,3281 | 312.198.464 |
27/03/2024 | 39.461,9805 | 39.461,9805 | 39.769,4102 | 39.760,0781 | 337.343.744 |
28/03/2024 | 39.763,7383 | 39.717,25 | 39.868,5898 | 39.807,3711 | 367.240.224 |