Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/05/2026 | 49.832,5703 | 49.496,4688 | 49.988,5586 | 49.499,2695 | 467.065.664 |
| 04/05/2026 | 49.416,6602 | 48.913,0586 | 49.441,4297 | 48.941,8984 | 439.463.712 |
| 05/05/2026 | 49.037,1211 | 49.009,1094 | 49.365,2188 | 49.298,25 | 395.600.832 |
| 06/05/2026 | 49.442,1914 | 49.442,1914 | 50.011,5313 | 49.910,5898 | 555.865.408 |
| 07/05/2026 | 50.002,3906 | 49.487,9688 | 50.130,1992 | 49.596,9688 | 484.886.304 |
| 08/05/2026 | 49.581,0898 | 49.486,9609 | 49.830,6992 | 49.609,1602 | 456.512.704 |
| 11/05/2026 | 49.549,0703 | 49.475,7813 | 49.771,2383 | 49.704,4688 | 493.233.984 |
| 12/05/2026 | 49.739,6211 | 49.307,6602 | 49.823,9414 | 49.760,5586 | 498.364.256 |
| 13/05/2026 | 49.674,5781 | 49.451 | 49.747,6094 | 49.693,1992 | 491.982.848 |
