Dj 30 Industrials Average +0,47% 48.362,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	47.580,8516	47.271,1094	47.676,0313	47.289,3281	482.192.672
02/12/2025	47.416,9102	47.263,9219	47.597,1094	47.474,4609	516.775.232
03/12/2025	47.371,6211	47.371,6211	47.969,6406	47.882,8984	494.332.128
04/12/2025	47.888,1602	47.692,9609	48.049,7188	47.850,9414	498.745.728
05/12/2025	47.879,6016	47.871,5117	48.133,5391	47.954,9883	459.236.448
08/12/2025	47.879,6016	47.611,9297	48.133,5391	47.739,3203	513.945.920
09/12/2025	47.724,5195	47.533,6016	47.957,7891	47.560,2891	426.652.928
10/12/2025	47.573,9609	47.462,9414	48.197,3008	48.057,75	551.568.384
11/12/2025	48.082,8984	48.082,8984	48.756,3398	48.704,0117	493.958.592
12/12/2025	48.714,75	48.334,1016	48.886,8594	48.458,0508	498.520.192
15/12/2025	48.594,3594	48.283,2695	48.679,1406	48.416,5586	516.630.656
16/12/2025	48.380,1719	47.946,25	48.452,1719	48.114,2617	459.674.368
17/12/2025	48.128,0508	47.856,7891	48.387,3281	47.885,9688	546.156.672
18/12/2025	48.101,1797	47.849,4805	48.365,9297	47.951,8516	521.439.616
19/12/2025	47.974,8203	47.974,8203	48.289,6289	48.134,8906	1.251.835.136
22/12/2025	48.211,8789	48.199,1289	48.457,4688	48.362,6797	431.677.184