Dj 30 Industrials Average +0,48% 49.504,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	48.105,9805	47.853,0391	48.404,0586	48.382,3906	465.061.568
05/01/2026	48.475,8086	48.449,6211	49.209,9492	48.977,1797	582.850.368
06/01/2026	48.987,3594	48.923,8281	49.509,9219	49.462,0781	544.246.336
07/01/2026	49.512,7188	48.951,9883	49.621,4297	48.996,0781	510.694.496
08/01/2026	48.850,1719	48.792,3398	49.357,7383	49.266,1094	515.075.680
09/01/2026	49.234,8086	49.197,0586	49.571,4102	49.504,0703	444.489.152