Dj 30 Industrials Average -0,54% 49.395,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	48.777,7695	48.673,5781	49.484,9492	49.407,6602	632.106.304
03/02/2026	49.358,5898	48.832,7813	49.653,1289	49.240,9883	741.316.096
04/02/2026	49.323,5898	49.112,4297	49.649,8594	49.501,3008	742.922.432
05/02/2026	49.313,0391	48.829,1016	49.340,8984	48.908,7188	710.270.336
06/02/2026	49.032,1914	49.032,1914	50.169,6484	50.115,6719	775.497.856
09/02/2026	50.047,7891	49.837,4492	50.219,3984	50.135,8711	623.640.128
10/02/2026	50.193,4883	50.115,0313	50.512,7891	50.188,1406	532.707.200
11/02/2026	50.243,1484	49.901,6094	50.499,0391	50.121,3984	569.386.752
12/02/2026	50.170,2695	49.420,2813	50.447,0117	49.451,9805	767.955.328
13/02/2026	49.439,5781	49.084,3516	49.743,9805	49.500,9297	602.086.336
17/02/2026	49.525,3711	49.169,8398	49.732,3711	49.533,1914	565.221.312
18/02/2026	49.571,9219	49.469,0586	49.897,3086	49.662,6602	493.393.184
19/02/2026	49.576,2188	49.197,5313	49.606,1719	49.395,1602	442.335.040