Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/05/2026 | 49.832,5703 | 49.496,4688 | 49.988,5586 | 49.499,2695 | 467.065.664 |
| 04/05/2026 | 49.416,6602 | 48.913,0586 | 49.441,4297 | 48.941,8984 | 439.463.712 |
| 05/05/2026 | 49.037,1211 | 49.009,1094 | 49.365,2188 | 49.298,25 | 395.600.832 |
| 06/05/2026 | 49.442,1914 | 49.442,1914 | 50.011,5313 | 49.910,5898 | 555.865.408 |