Dj 30 Industrials Average +0,04% 50.135,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	48.777,7695	48.673,5781	49.484,9492	49.407,6602	632.106.304
03/02/2026	49.358,5898	48.832,7813	49.653,1289	49.240,9883	741.316.096
04/02/2026	49.323,5898	49.112,4297	49.649,8594	49.501,3008	742.922.432
05/02/2026	49.313,0391	48.829,1016	49.340,8984	48.908,7188	710.270.336
06/02/2026	49.032,1914	49.032,1914	50.169,6484	50.115,6719	775.497.856
09/02/2026	50.047,7891	49.837,4492	50.219,3984	50.135,8711	623.640.128