Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 51.161,1016 | 50.767,3203 | 51.161,1016 | 51.078,8789 | 630.838.720 |
| 02/06/2026 | 50.912,8398 | 50.829,5508 | 51.369,6094 | 51.307,7891 | 548.766.272 |
| 03/06/2026 | 51.220,9219 | 50.687,0703 | 51.220,9219 | 50.687,0703 | 546.852.288 |
| 04/06/2026 | 50.986,1016 | 50.986,1016 | 51.657,8906 | 51.561,9297 | 520.670.528 |
| 05/06/2026 | 51.610,0195 | 50.781,4492 | 51.660,3984 | 50.866,7813 | 643.352.768 |
