Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 46.396,1211 | 46.396,1211 | 46.803,3594 | 46.565,7383 | 604.149.696 |
| 02/04/2026 | 46.469,3594 | 45.897,2383 | 46.754,7188 | 46.504,6719 | 446.711.200 |
| 06/04/2026 | 46.472,1992 | 46.354,9492 | 46.701,1016 | 46.669,8789 | 339.872.448 |
| 07/04/2026 | 46.744,7617 | 46.214,7695 | 46.744,7617 | 46.584,4609 | 450.740.640 |
| 08/04/2026 | 46.978,1719 | 46.978,1719 | 48.017,0898 | 47.909,9219 | 523.711.456 |
| 09/04/2026 | 47.840,6289 | 47.690,2695 | 48.323,9492 | 48.185,8008 | 445.240.672 |
| 10/04/2026 | 48.199,3906 | 47.856,1797 | 48.235,0586 | 47.916,5703 | 478.304.672 |
| 13/04/2026 | 47.718,2109 | 47.505,9688 | 48.221,3711 | 48.218,25 | 455.852.064 |
| 14/04/2026 | 48.272,0313 | 48.192,3008 | 48.592,2891 | 48.535,9883 | 527.919.040 |
| 15/04/2026 | 48.549,1406 | 48.281,6211 | 48.709,0117 | 48.463,7188 | 529.878.656 |
| 16/04/2026 | 48.557,8203 | 48.337,3789 | 48.683,4492 | 48.578,7188 | 456.611.296 |
| 17/04/2026 | 48.788,8086 | 48.788,8086 | 49.717,9805 | 49.447,4297 | 585.656.000 |
