Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/05/2026 | 49.832,5703 | 49.496,4688 | 49.988,5586 | 49.499,2695 | 467.065.664 |
| 04/05/2026 | 49.416,6602 | 48.913,0586 | 49.441,4297 | 48.941,8984 | 439.463.712 |
| 05/05/2026 | 49.037,1211 | 49.009,1094 | 49.365,2188 | 49.298,25 | 395.600.832 |
| 06/05/2026 | 49.442,1914 | 49.442,1914 | 50.011,5313 | 49.910,5898 | 555.865.408 |
| 07/05/2026 | 50.002,3906 | 49.487,9688 | 50.130,1992 | 49.596,9688 | 484.886.304 |
| 08/05/2026 | 49.581,0898 | 49.486,9609 | 49.830,6992 | 49.609,1602 | 456.512.704 |
| 11/05/2026 | 49.549,0703 | 49.475,7813 | 49.771,2383 | 49.704,4688 | 493.233.984 |
| 12/05/2026 | 49.739,6211 | 49.307,6602 | 49.823,9414 | 49.760,5586 | 498.364.256 |
| 13/05/2026 | 49.674,5781 | 49.451 | 49.747,6094 | 49.693,1992 | 491.982.848 |
| 14/05/2026 | 49.843,5781 | 49.843,5781 | 50.200,5391 | 50.063,4609 | 515.361.440 |
| 15/05/2026 | 49.930,2617 | 49.503,5703 | 49.930,2617 | 49.526,1719 | 587.924.736 |
| 18/05/2026 | 49.481,0391 | 49.352,5586 | 49.761,1602 | 49.686,1211 | 461.523.680 |
| 19/05/2026 | 49.696,5313 | 49.245,1094 | 49.696,5313 | 49.363,8789 | 494.842.752 |
| 20/05/2026 | 49.348,8281 | 49.235,7383 | 50.067,2188 | 50.009,3516 | 513.237.504 |
| 21/05/2026 | 49.983,8008 | 49.697,4688 | 50.381,4102 | 50.285,6602 | 565.800.960 |
| 22/05/2026 | 50.434,6484 | 50.434,6484 | 50.830,2383 | 50.579,6992 | 463.477.696 |
