Dj 30 Industrials Average -0,57% 48.861,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	46.396,1211	46.396,1211	46.803,3594	46.565,7383	604.149.696
02/04/2026	46.469,3594	45.897,2383	46.754,7188	46.504,6719	446.711.200
06/04/2026	46.472,1992	46.354,9492	46.701,1016	46.669,8789	339.872.448
07/04/2026	46.744,7617	46.214,7695	46.744,7617	46.584,4609	450.740.640
08/04/2026	46.978,1719	46.978,1719	48.017,0898	47.909,9219	523.711.456
09/04/2026	47.840,6289	47.690,2695	48.323,9492	48.185,8008	445.240.672
10/04/2026	48.199,3906	47.856,1797	48.235,0586	47.916,5703	478.304.672
13/04/2026	47.718,2109	47.505,9688	48.221,3711	48.218,25	455.852.064
14/04/2026	48.272,0313	48.192,3008	48.592,2891	48.535,9883	527.919.040
15/04/2026	48.549,1406	48.281,6211	48.709,0117	48.463,7188	529.878.656
16/04/2026	48.557,8203	48.337,3789	48.683,4492	48.578,7188	456.611.296
17/04/2026	48.788,8086	48.788,8086	49.717,9805	49.447,4297	585.656.000
20/04/2026	49.422,3711	49.245,6016	49.489,6289	49.442,5586	411.275.296
21/04/2026	49.688,3711	49.046,5391	49.848,6914	49.149,3789	476.631.328
22/04/2026	49.271,5	49.271,5	49.624,4805	49.490,0313	426.419.616
23/04/2026	49.284,8516	48.861,3086	49.522,9414	49.310,3203	455.474.880
24/04/2026	49.320,2891	49.085,75	49.393,3398	49.230,7109	536.956.928
27/04/2026	49.112,1992	49.029,4688	49.353,6914	49.167,7891	514.579.968
28/04/2026	49.276,8008	49.077,75	49.381,3281	49.141,9297	508.212.256
29/04/2026	49.163,7813	48.708,5703	49.163,7813	48.861,8086	453.287.648