Dj 30 Industrials Average +0,12% 39.807,37

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/202439.087,3789331.030.272
04/03/202438.989,8281394.509.216
05/03/202438.585,1914404.144.768
06/03/202438.661,0508355.516.224
07/03/202438.791,3516343.254.848
08/03/202438.722,6914351.118.944
11/03/202438.769,6602303.964.416
12/03/202439.005,4883334.748.064
13/03/202439.043,3203333.195.136
14/03/202438.905,6602378.504.448
15/03/202438.714,7695783.320.448
18/03/202438.790,4297331.620.064
19/03/202439.110,7617314.345.984
20/03/202439.512,1289350.050.400
21/03/202439.781,3711408.992.640
22/03/202439.475,8984337.228.256
25/03/202439.313,6406326.972.352
26/03/202439.282,3281312.198.464
27/03/202439.760,0781337.343.744
28/03/202439.807,3711367.240.224
Teleborsa