Dj 30 Industrials Average +0,78% 42.654,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/05/2025	40.918,0391	40.705,6289	41.099,5195	40.752,9609	597.278.848
02/05/2025	40.960,4219	40.960,4219	41.386,1914	41.317,4297	589.870.720
05/05/2025	41.173,3789	41.063,4414	41.445,9102	41.218,8281	418.685.216
06/05/2025	41.000,1914	40.759,4102	41.164,3281	40.829	416.112.128
07/05/2025	40.956,0781	40.829,2891	41.266,9102	41.113,9688	533.873.376
08/05/2025	41.312,5703	41.167,7617	41.773,2188	41.368,4492	507.667.168
09/05/2025	41.405,4805	41.150,7305	41.512,4297	41.249,3789	373.938.784
12/05/2025	41.899,0508	41.899,0508	42.418,0508	42.410,1016	653.817.280
13/05/2025	42.507,3281	42.132,0391	42.507,3281	42.140,4297	729.866.240
14/05/2025	42.150,0898	41.952,8594	42.254,75	42.051,0586	660.230.784
15/05/2025	41.777,9805	41.777,9805	42.351,4219	42.322,75	736.433.600
16/05/2025	42.356,1992	42.232,5586	42.663,6797	42.654,7383	621.257.600