Dj 30 Industrials Average -0,45% 47.739,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	47.580,8516	47.271,1094	47.676,0313	47.289,3281	482.192.672
02/12/2025	47.416,9102	47.263,9219	47.597,1094	47.474,4609	516.775.232
03/12/2025	47.371,6211	47.371,6211	47.969,6406	47.882,8984	494.332.128
04/12/2025	47.888,1602	47.692,9609	48.049,7188	47.850,9414	498.745.728
05/12/2025	47.879,6016	47.871,5117	48.133,5391	47.954,9883	459.236.448
08/12/2025	47.879,6016	47.611,9297	48.133,5391	47.739,3203	513.945.920