Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 48.105,9805 | 47.853,0391 | 48.404,0586 | 48.382,3906 | 465.061.568 |
| 05/01/2026 | 48.475,8086 | 48.449,6211 | 49.209,9492 | 48.977,1797 | 582.850.368 |
| 06/01/2026 | 48.987,3594 | 48.923,8281 | 49.509,9219 | 49.462,0781 | 544.246.336 |
| 07/01/2026 | 49.512,7188 | 48.951,9883 | 49.621,4297 | 48.996,0781 | 510.694.496 |
| 08/01/2026 | 48.850,1719 | 48.792,3398 | 49.357,7383 | 49.266,1094 | 515.075.680 |
| 09/01/2026 | 49.234,8086 | 49.197,0586 | 49.571,4102 | 49.504,0703 | 444.489.152 |
| 12/01/2026 | 49.499,6719 | 49.011,3086 | 49.633,3516 | 49.590,1992 | 516.435.520 |
| 13/01/2026 | 49.616,9492 | 49.056,3086 | 49.616,9492 | 49.191,9883 | 549.959.680 |
| 14/01/2026 | 49.088,25 | 48.851,9805 | 49.195,1016 | 49.149,6289 | 530.675.328 |
| 15/01/2026 | 49.201,1016 | 49.201,1016 | 49.581,1797 | 49.442,4414 | 541.527.744 |
| 16/01/2026 | 49.466,6992 | 49.246,2383 | 49.616,6992 | 49.359,3281 | 992.978.048 |
| 20/01/2026 | 49.005,0117 | 48.428,1289 | 49.005,0117 | 48.488,5898 | 676.039.104 |
| 21/01/2026 | 48.546,0313 | 48.546,0313 | 49.295,0313 | 49.077,2305 | 600.848.064 |
| 22/01/2026 | 49.201,8086 | 49.201,8086 | 49.607,2891 | 49.384,0117 | 455.132.864 |
| 23/01/2026 | 49.264,5391 | 48.963,0508 | 49.265,4609 | 49.098,7109 | 461.034.912 |
