Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/05/2025 | 40.918,0391 | 40.705,6289 | 41.099,5195 | 40.752,9609 | 597.278.848 |
02/05/2025 | 40.960,4219 | 40.960,4219 | 41.386,1914 | 41.317,4297 | 589.870.720 |
05/05/2025 | 41.173,3789 | 41.063,4414 | 41.445,9102 | 41.218,8281 | 418.685.216 |
06/05/2025 | 41.000,1914 | 40.759,4102 | 41.164,3281 | 40.829 | 416.112.128 |
07/05/2025 | 40.956,0781 | 40.829,2891 | 41.266,9102 | 41.113,9688 | 533.873.376 |
08/05/2025 | 41.312,5703 | 41.167,7617 | 41.773,2188 | 41.368,4492 | 507.667.168 |
09/05/2025 | 41.405,4805 | 41.150,7305 | 41.512,4297 | 41.249,3789 | 373.938.784 |
12/05/2025 | 41.899,0508 | 41.899,0508 | 42.418,0508 | 42.410,1016 | 653.817.280 |
13/05/2025 | 42.507,3281 | 42.132,0391 | 42.507,3281 | 42.140,4297 | 729.866.240 |
14/05/2025 | 42.150,0898 | 41.952,8594 | 42.254,75 | 42.051,0586 | 660.230.784 |
15/05/2025 | 41.777,9805 | 41.777,9805 | 42.351,4219 | 42.322,75 | 736.433.600 |
16/05/2025 | 42.356,1992 | 42.232,5586 | 42.663,6797 | 42.654,7383 | 621.257.600 |