Dj 30 Industrials Average +1,64% 40.589,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	39.186,1992	39.037,9414	39.438,3594	39.169,5195	353.378.880
02/07/2024	39.108,25	39.085,6914	39.340,4883	39.331,8516	325.025.088
03/07/2024	39.358,9492	39.230,8594	39.411,1719	39.308	202.071.392
05/07/2024	39.313,3984	39.168,6992	39.399,6211	39.375,8711	331.490.016
08/07/2024	39.391,9805	39.278,4297	39.654,9609	39.344,7891	364.051.104
09/07/2024	39.357,3711	39.146,6016	39.492,2813	39.291,9688	365.564.640
10/07/2024	39.272,4492	39.256,7188	39.736,1992	39.721,3594	336.924.800
11/07/2024	39.695,1797	39.623,1211	39.875,6016	39.753,75	363.850.304
12/07/2024	39.783,2813	39.783,2813	40.257,2383	40.000,8984	329.069.856
15/07/2024	40.138,3984	40.136,1016	40.351,1016	40.211,7188	322.332.992
16/07/2024	40.263,7813	40.263,7813	40.988,8086	40.954,4805	313.520.192
17/07/2024	40.862,5703	40.849,7109	41.221,9805	41.198,0781	438.858.880
18/07/2024	41.156,5586	40.597,5	41.376	40.665,0195	398.285.184
19/07/2024	40.592,3516	40.203,2695	40.626,1602	40.287,5313	354.442.976
22/07/2024	40.414,4883	40.222,7695	40.472,5313	40.415,4414	358.564.736
23/07/2024	40.443,7305	40.319,6992	40.527,8906	40.358,0898	296.803.008
24/07/2024	40.210,6289	39.807,4492	40.258,4414	39.853,8711	400.901.856
25/07/2024	39.828,6289	39.817,5	40.438,8203	39.935,0703	382.491.168
26/07/2024	40.140,8594	40.140,8594	40.753,8281	40.589,3398	334.454.560