Euronext 100 -0,18% 1.704,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	1.703,4399	1.690,86	1.705,2	1.703,88	---
02/12/2025	1.702,77	1.701,09	1.710,34	1.702,3199	---
03/12/2025	1.702,27	1.700,04	1.713,2	1.707,23	---
04/12/2025	1.709,8101	1.706,5	1.713,59	1.709,12	---
05/12/2025	1.709,77	1.705,3	1.715,55	1.705,34	---
08/12/2025	1.704,92	1.701,71	1.708,3	1.706,13	---
09/12/2025	1.706,79	1.696,61	1.712,53	1.698,45	---
10/12/2025	1.698,1801	1.689	1.698,1801	1.691,54	---
11/12/2025	1.691,6801	1.686,85	1.705,67	1.702,04	---
12/12/2025	1.703,4	1.694,48	1.712,96	1.694,53	---
15/12/2025	1.693,4	1.693,17	1.709,2	1.706,29	---
16/12/2025	1.706,26	1.694,4	1.709,61	1.697,4	---
17/12/2025	1.698,55	1.692,1899	1.706,53	1.692,6	---
18/12/2025	1.693,4301	1.692,3	1.707,88	1.706,58	---
19/12/2025	1.706,85	1.704,38	1.717,46	1.713,91	---
22/12/2025	1.713,48	1.704,62	1.714,21	1.707,72	---