Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 1.553,87 | 1.553,87 | 1.570,75 | 1.568,9 | --- |
02/04/2025 | 1.567,52 | 1.550,8199 | 1.567,52 | 1.562,89 | --- |
03/04/2025 | 1.552,91 | 1.510,29 | 1.552,91 | 1.513,04 | --- |
04/04/2025 | 1.511,71 | 1.420,3199 | 1.511,71 | 1.436,0699 | --- |
07/04/2025 | 1.430,09 | 1.336,73 | 1.435,52 | 1.370,36 | --- |
08/04/2025 | 1.374,71 | 1.374,71 | 1.420,92 | 1.405,66 | --- |
09/04/2025 | 1.400,5 | 1.341,6 | 1.400,5 | 1.355,59 | --- |
10/04/2025 | 1.359,12 | 1.359,12 | 1.460,37 | 1.403,78 | --- |
11/04/2025 | 1.404,86 | 1.383,83 | 1.417,52 | 1.399,87 | --- |
14/04/2025 | 1.407,9399 | 1.407,9399 | 1.443,9399 | 1.437,33 | --- |
15/04/2025 | 1.439,09 | 1.439,09 | 1.467,27 | 1.465,61 | --- |
16/04/2025 | 1.464,26 | 1.443,1801 | 1.464,26 | 1.463,83 | --- |
17/04/2025 | 1.463,41 | 1.451,09 | 1.464,29 | 1.456,9 | --- |
22/04/2025 | 1.452,6801 | 1.445,59 | 1.461,97 | 1.461,8199 | --- |
23/04/2025 | 1.463,87 | 1.463,87 | 1.496,76 | 1.487,26 | --- |
24/04/2025 | 1.487,22 | 1.475,25 | 1.491,97 | 1.491,51 | --- |
25/04/2025 | 1.492,72 | 1.492,72 | 1.503,5699 | 1.501,1899 | --- |
28/04/2025 | 1.501,51 | 1.501,51 | 1.512,64 | 1.504,99 | --- |
29/04/2025 | 1.505,92 | 1.503,9 | 1.512,37 | 1.510,48 | --- |