Euronext 100 -1,81% 1.563,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	1.519,55	1.519,55	1.549,6899	1.548,49	---
05/05/2025	1.546,7	1.541,73	1.546,7	1.544,92	---
06/05/2025	1.545,37	1.529,88	1.547,9399	1.541,63	---
07/05/2025	1.541,02	1.529,46	1.541,02	1.532,78	---
08/05/2025	1.536,01	1.536,01	1.553,16	1.548,3199	---
09/05/2025	1.549,5699	1.549,5699	1.561,3199	1.556,8101	---
12/05/2025	1.557,67	1.557,67	1.586,71	1.582,77	---
13/05/2025	1.582,3101	1.582,25	1.589,86	1.589,85	---
14/05/2025	1.589,8199	1.582,25	1.592,53	1.589,83	---
15/05/2025	1.588,58	1.580,16	1.590,37	1.590,35	---
16/05/2025	1.591,76	1.591,76	1.601,83	1.596,9399	---
19/05/2025	1.596,38	1.581,63	1.596,38	1.593,21	---
20/05/2025	1.593,58	1.592,76	1.605,47	1.603,52	---
21/05/2025	1.603,3101	1.594,71	1.604,39	1.602,39	---
22/05/2025	1.601,08	1.582,76	1.601,08	1.592,13	---