Euronext 100 +0,36% 1.510,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	1.553,87	1.553,87	1.570,75	1.568,9	---
02/04/2025	1.567,52	1.550,8199	1.567,52	1.562,89	---
03/04/2025	1.552,91	1.510,29	1.552,91	1.513,04	---
04/04/2025	1.511,71	1.420,3199	1.511,71	1.436,0699	---
07/04/2025	1.430,09	1.336,73	1.435,52	1.370,36	---
08/04/2025	1.374,71	1.374,71	1.420,92	1.405,66	---
09/04/2025	1.400,5	1.341,6	1.400,5	1.355,59	---
10/04/2025	1.359,12	1.359,12	1.460,37	1.403,78	---
11/04/2025	1.404,86	1.383,83	1.417,52	1.399,87	---
14/04/2025	1.407,9399	1.407,9399	1.443,9399	1.437,33	---
15/04/2025	1.439,09	1.439,09	1.467,27	1.465,61	---
16/04/2025	1.464,26	1.443,1801	1.464,26	1.463,83	---
17/04/2025	1.463,41	1.451,09	1.464,29	1.456,9	---
22/04/2025	1.452,6801	1.445,59	1.461,97	1.461,8199	---
23/04/2025	1.463,87	1.463,87	1.496,76	1.487,26	---
24/04/2025	1.487,22	1.475,25	1.491,97	1.491,51	---
25/04/2025	1.492,72	1.492,72	1.503,5699	1.501,1899	---
28/04/2025	1.501,51	1.501,51	1.512,64	1.504,99	---
29/04/2025	1.505,92	1.503,9	1.512,37	1.510,48	---