Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 1.460,1801 | 1.459,8101 | 1.467,76 | 1.467,75 | --- |
04/03/2024 | 1.471,01 | 1.467,53 | 1.472,24 | 1.471,15 | --- |
05/03/2024 | 1.471,34 | 1.466,15 | 1.474,3101 | 1.469,72 | --- |
06/03/2024 | 1.469,67 | 1.469,41 | 1.479,1 | 1.478,0699 | --- |
07/03/2024 | 1.477,39 | 1.471,14 | 1.492,27 | 1.490,95 | --- |
11/03/2024 | 1.487,1899 | 1.474,8199 | 1.487,22 | 1.479,08 | --- |
12/03/2024 | 1.479,36 | 1.479,36 | 1.493,01 | 1.491,54 | --- |
13/03/2024 | 1.491,71 | 1.491,71 | 1.500,02 | 1.495,66 | --- |
14/03/2024 | 1.495,89 | 1.492,04 | 1.504,66 | 1.494,29 | --- |
15/03/2024 | 1.494,13 | 1.492,4 | 1.503,39 | 1.492,53 | --- |
18/03/2024 | 1.494,6899 | 1.492,8101 | 1.499,5601 | 1.494,49 | --- |
19/03/2024 | 1.494,62 | 1.493,3199 | 1.503,48 | 1.503,42 | --- |
20/03/2024 | 1.502,89 | 1.497,26 | 1.504,74 | 1.501,71 | --- |
21/03/2024 | 1.503,59 | 1.503,59 | 1.520,52 | 1.516,35 | --- |
22/03/2024 | 1.515,58 | 1.508,9301 | 1.517,4399 | 1.515,1 | --- |
25/03/2024 | 1.515,03 | 1.512,12 | 1.521,1899 | 1.518,73 | --- |
26/03/2024 | 1.518,61 | 1.517,04 | 1.525,05 | 1.523,29 | --- |
27/03/2024 | 1.522,71 | 1.522,71 | 1.528,39 | 1.524,88 | --- |
28/03/2024 | 1.525,13 | 1.525,13 | 1.530,86 | 1.526,34 | --- |