Euronext 100 +0,77% 1.847,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	1.800,3199	1.771,51	1.802,46	1.774,65	---
05/05/2026	1.775,76	1.773,41	1.802,13	1.801,85	---
06/05/2026	1.803,63	1.803,63	1.848,98	1.845,28	---
07/05/2026	1.846,27	1.824,88	1.852,8199	1.825,01	---
08/05/2026	1.823,64	1.810,61	1.824,0699	1.816,67	---
11/05/2026	1.817,12	1.807,61	1.818,63	1.813,66	---
12/05/2026	1.811,37	1.790,36	1.811,37	1.792,21	---
13/05/2026	1.792,6	1.789,66	1.808,38	1.808,27	---
14/05/2026	1.809,88	1.809,88	1.828,04	1.827,55	---
15/05/2026	1.825,34	1.794,34	1.825,34	1.798,83	---
18/05/2026	1.793,58	1.776,3	1.803,65	1.798,04	---
19/05/2026	1.798,26	1.796,09	1.813,53	1.798,85	---
20/05/2026	1.798,8	1.797,86	1.842,26	1.833,17	---
21/05/2026	1.831,39	1.823,24	1.842,21	1.833,02	---
22/05/2026	1.835,5	1.835,5	1.851,47	1.847,09	---