Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 1.842,9301 | 1.811,28 | 1.842,9301 | 1.816,92 | --- |
| 03/03/2026 | 1.810,58 | 1.750,92 | 1.810,58 | 1.760,25 | --- |
| 04/03/2026 | 1.760,1899 | 1.760,1899 | 1.787,58 | 1.778,86 | --- |
| 05/03/2026 | 1.779,02 | 1.754,4399 | 1.789,79 | 1.757,55 | --- |
| 06/03/2026 | 1.758,96 | 1.723,77 | 1.768,99 | 1.742,0601 | --- |
| 09/03/2026 | 1.741,52 | 1.698,76 | 1.741,52 | 1.735,98 | --- |
| 10/03/2026 | 1.738,41 | 1.738,41 | 1.780,45 | 1.772,21 | --- |
| 11/03/2026 | 1.769,85 | 1.754,26 | 1.772,45 | 1.768,29 | --- |
| 12/03/2026 | 1.768,02 | 1.744 | 1.769,2 | 1.759,12 | --- |
| 13/03/2026 | 1.757,35 | 1.740,1801 | 1.774,64 | 1.752,72 | --- |
| 16/03/2026 | 1.753,17 | 1.743,89 | 1.768,22 | 1.760,8101 | --- |
| 17/03/2026 | 1.760,66 | 1.758,13 | 1.779,58 | 1.770,05 | --- |
| 18/03/2026 | 1.775,4301 | 1.756,86 | 1.785,84 | 1.762,87 | --- |
| 19/03/2026 | 1.762,16 | 1.721,73 | 1.762,16 | 1.732,11 | --- |
| 20/03/2026 | 1.733,36 | 1.698,99 | 1.747,5 | 1.699 | --- |
| 23/03/2026 | 1.693,34 | 1.659,46 | 1.737,6899 | 1.710,17 | --- |
