Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 1.843,71 | 1.829,9301 | 1.847,92 | 1.840,67 | --- |
| 02/06/2026 | 1.840,92 | 1.840,92 | 1.863,5699 | 1.863,0601 | --- |
| 03/06/2026 | 1.861,59 | 1.852,8199 | 1.863,65 | 1.854,41 | --- |
| 04/06/2026 | 1.854,24 | 1.849,67 | 1.866,8101 | 1.866,8 | --- |
| 05/06/2026 | 1.867,62 | 1.857,64 | 1.869,6 | 1.857,7 | --- |
| 08/06/2026 | 1.851,61 | 1.833,6801 | 1.889,8 | 1.864,9399 | --- |
| 09/06/2026 | 1.864,63 | 1.863,54 | 1.893,48 | 1.865,59 | --- |
| 10/06/2026 | 1.865,99 | 1.849,85 | 1.876,3 | 1.862,64 | --- |
| 11/06/2026 | 1.862,53 | 1.862,53 | 1.893,42 | 1.884,48 | --- |
| 12/06/2026 | 1.886,71 | 1.886,71 | 1.916,42 | 1.915,72 | --- |
| 15/06/2026 | 1.917,61 | 1.912,29 | 1.938,4399 | 1.912,33 | --- |
| 16/06/2026 | 1.913,21 | 1.913,21 | 1.926,5 | 1.917,89 | --- |
| 17/06/2026 | 1.918,0601 | 1.916,36 | 1.929,41 | 1.929,36 | --- |
| 18/06/2026 | 1.928,35 | 1.922,5699 | 1.936,62 | 1.930,84 | --- |
| 19/06/2026 | 1.930,5 | 1.926,65 | 1.936,24 | 1.926,73 | --- |
