Euronext 100 -0,29% 1.436,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	1.436,4301	1.427,42	1.444,26	1.439,1899	---
03/12/2024	1.438,88	1.438,88	1.454,9301	1.447,77	---
04/12/2024	1.448,0699	1.448,0699	1.461,22	1.454,89	---
05/12/2024	1.454,84	1.453,02	1.462,97	1.461,33	---
06/12/2024	1.461,34	1.460,92	1.469,6	1.465,4301	---
09/12/2024	1.465,95	1.465,12	1.474,36	1.469,6801	---
10/12/2024	1.469,04	1.461,5	1.469,25	1.462,39	---
11/12/2024	1.462,04	1.460,22	1.469,71	1.467,45	---
12/12/2024	1.467,91	1.466,64	1.472,8199	1.467,29	---
13/12/2024	1.466,97	1.464,48	1.473,86	1.467,0699	---
16/12/2024	1.466,65	1.456,66	1.466,65	1.459,5699	---
17/12/2024	1.457,26	1.449,88	1.460,22	1.455,48	---
18/12/2024	1.455,48	1.455,48	1.463,24	1.460,65	---
19/12/2024	1.457,4301	1.437,4399	1.457,4301	1.441,02	---
20/12/2024	1.438,67	1.419,99	1.438,67	1.436,88	---