Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 1.436,4301 | 1.427,42 | 1.444,26 | 1.439,1899 | --- |
03/12/2024 | 1.438,88 | 1.438,88 | 1.454,9301 | 1.447,77 | --- |
04/12/2024 | 1.448,0699 | 1.448,0699 | 1.461,22 | 1.454,89 | --- |
05/12/2024 | 1.454,84 | 1.453,02 | 1.462,97 | 1.461,33 | --- |
06/12/2024 | 1.461,34 | 1.460,92 | 1.469,6 | 1.465,4301 | --- |
09/12/2024 | 1.465,95 | 1.465,12 | 1.474,36 | 1.469,6801 | --- |
10/12/2024 | 1.469,04 | 1.461,5 | 1.469,25 | 1.462,39 | --- |
11/12/2024 | 1.462,04 | 1.460,22 | 1.469,71 | 1.467,45 | --- |
12/12/2024 | 1.467,91 | 1.466,64 | 1.472,8199 | 1.467,29 | --- |
13/12/2024 | 1.466,97 | 1.464,48 | 1.473,86 | 1.467,0699 | --- |
16/12/2024 | 1.466,65 | 1.456,66 | 1.466,65 | 1.459,5699 | --- |
17/12/2024 | 1.457,26 | 1.449,88 | 1.460,22 | 1.455,48 | --- |
18/12/2024 | 1.455,48 | 1.455,48 | 1.463,24 | 1.460,65 | --- |
19/12/2024 | 1.457,4301 | 1.437,4399 | 1.457,4301 | 1.441,02 | --- |
20/12/2024 | 1.438,67 | 1.419,99 | 1.438,67 | 1.436,88 | --- |