Euronext 100 +0,31% 1.709,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	1.657,41	1.655,4	1.677,5699	1.675,27	---
02/10/2025	1.677,02	1.677,02	1.698,83	1.691,23	---
03/10/2025	1.692,39	1.692,0601	1.698,16	1.697,27	---
06/10/2025	1.699,13	1.677,49	1.699,13	1.688	---
07/10/2025	1.688,25	1.684,24	1.694,46	1.685,39	---
08/10/2025	1.678,14	1.678,14	1.698,35	1.696,46	---
09/10/2025	1.696,11	1.687,75	1.700,76	1.687,77	---
10/10/2025	1.688,02	1.656,67	1.691,5	1.658,33	---
13/10/2025	1.659,09	1.659,09	1.674,7	1.665,6899	---
14/10/2025	1.664,38	1.643,41	1.664,38	1.661,45	---
15/10/2025	1.663,0601	1.663,0601	1.694,3199	1.683,87	---
16/10/2025	1.683,6	1.680,11	1.699,78	1.699,78	---
17/10/2025	1.695,76	1.669,73	1.698,9301	1.690,08	---
20/10/2025	1.691,99	1.691,99	1.706,0601	1.704,62	---
21/10/2025	1.705,16	1.703,47	1.712,23	1.709,8199	---