Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 1.519,55 | 1.519,55 | 1.549,6899 | 1.548,49 | --- |
05/05/2025 | 1.546,7 | 1.541,73 | 1.546,7 | 1.544,92 | --- |
06/05/2025 | 1.545,37 | 1.529,88 | 1.547,9399 | 1.541,63 | --- |
07/05/2025 | 1.541,02 | 1.529,46 | 1.541,02 | 1.532,78 | --- |
08/05/2025 | 1.536,01 | 1.536,01 | 1.553,16 | 1.548,3199 | --- |
09/05/2025 | 1.549,5699 | 1.549,5699 | 1.561,3199 | 1.556,8101 | --- |
12/05/2025 | 1.557,67 | 1.557,67 | 1.586,71 | 1.582,77 | --- |
13/05/2025 | 1.582,3101 | 1.582,25 | 1.589,86 | 1.589,85 | --- |
14/05/2025 | 1.589,8199 | 1.582,25 | 1.592,53 | 1.589,83 | --- |
15/05/2025 | 1.588,58 | 1.580,16 | 1.590,37 | 1.590,35 | --- |
16/05/2025 | 1.591,76 | 1.591,76 | 1.601,83 | 1.596,9399 | --- |
19/05/2025 | 1.596,38 | 1.581,63 | 1.596,38 | 1.593,21 | --- |
20/05/2025 | 1.593,58 | 1.592,76 | 1.605,47 | 1.603,52 | --- |
21/05/2025 | 1.603,3101 | 1.594,71 | 1.604,39 | 1.602,39 | --- |
22/05/2025 | 1.601,08 | 1.582,76 | 1.601,08 | 1.592,13 | --- |