Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 1.486,8101 | 1.486,8101 | 1.511,86 | 1.496,86 | --- |
| 02/07/2024 | 1.496,16 | 1.484,37 | 1.496,95 | 1.496,2 | --- |
| 03/07/2024 | 1.498,23 | 1.498,23 | 1.516,7 | 1.513,11 | --- |
| 04/07/2024 | 1.514,24 | 1.514,24 | 1.525,04 | 1.522,89 | --- |
| 05/07/2024 | 1.523,5 | 1.514,6 | 1.531,16 | 1.519,36 | --- |
| 08/07/2024 | 1.518,7 | 1.513,34 | 1.531,09 | 1.516 | --- |
| 09/07/2024 | 1.515,3 | 1.497,79 | 1.515,3 | 1.500,8 | --- |
| 10/07/2024 | 1.500,75 | 1.498,79 | 1.514,7 | 1.514,15 | --- |
| 11/07/2024 | 1.516,09 | 1.514,5 | 1.526,08 | 1.517,16 | --- |
| 12/07/2024 | 1.517,74 | 1.517,74 | 1.534,24 | 1.531,5699 | --- |
| 15/07/2024 | 1.530,72 | 1.517,88 | 1.533,1899 | 1.517,96 | --- |
| 16/07/2024 | 1.516,42 | 1.506,38 | 1.516,42 | 1.511,04 | --- |
| 17/07/2024 | 1.510,77 | 1.490,45 | 1.510,77 | 1.493,35 | --- |
| 18/07/2024 | 1.494,67 | 1.490,03 | 1.508,12 | 1.492,88 | --- |
| 19/07/2024 | 1.492,1899 | 1.479,91 | 1.492,1899 | 1.481,59 | --- |
| 22/07/2024 | 1.482,23 | 1.482,23 | 1.500,4399 | 1.495,85 | --- |
| 23/07/2024 | 1.497,5699 | 1.490,17 | 1.505,1801 | 1.494,5 | --- |
| 24/07/2024 | 1.492,4301 | 1.478,9399 | 1.492,4301 | 1.482,37 | --- |
| 25/07/2024 | 1.479,6801 | 1.444,62 | 1.479,6801 | 1.459,79 | --- |
| 26/07/2024 | 1.459,55 | 1.459,55 | 1.477,26 | 1.474,98 | --- |
