QuiFinanza

Euronext 100 +0,36% 1.510,48

  • Dati differiti di 15 minuti
  • Dato del 29 aprile 2025 18.00

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/04/20251.568,9---
02/04/20251.562,89---
03/04/20251.513,04---
04/04/20251.436,0699---
07/04/20251.370,36---
08/04/20251.405,66---
09/04/20251.355,59---
10/04/20251.403,78---
11/04/20251.399,87---
14/04/20251.437,33---
15/04/20251.465,61---
16/04/20251.463,83---
17/04/20251.456,9---
22/04/20251.461,8199---
23/04/20251.487,26---
24/04/20251.491,51---
25/04/20251.501,1899---
28/04/20251.504,99---
29/04/20251.510,48---
Teleborsa