Euronext 100 -0,12% 1.617,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	1.590,12	1.589,87	1.596,88	1.592,24	---
02/09/2025	1.592,1801	1.574,74	1.595,42	1.575,17	---
03/09/2025	1.575,6	1.575,6	1.589,71	1.583,27	---
04/09/2025	1.583,2	1.579,6801	1.589,13	1.587,28	---
05/09/2025	1.587,9301	1.577,11	1.594,87	1.582,45	---
08/09/2025	1.583,63	1.583,63	1.595,78	1.594,12	---
09/09/2025	1.594,38	1.593,76	1.604,1899	1.600,62	---
10/09/2025	1.601,71	1.601,7	1.612,9301	1.602,96	---
11/09/2025	1.603,35	1.603,35	1.617,54	1.613,21	---
12/09/2025	1.613	1.606,5	1.619,46	1.616,2	---
15/09/2025	1.617,27	1.617,27	1.635,72	1.634,08	---
16/09/2025	1.634,35	1.619,09	1.637,5699	1.619,78	---