Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 25.232,7539 | 25.158,6328 | 25.443,2051 | 25.342,8496 | 1.114.605 |
| 02/12/2025 | 25.449,8691 | 25.369,3555 | 25.622,584 | 25.555,8574 | 1.255.550 |
| 03/12/2025 | 25.443,7051 | 25.388,4375 | 25.639,9922 | 25.606,5449 | 1.202.639 |
| 04/12/2025 | 25.658,1387 | 25.450,3809 | 25.658,2695 | 25.581,6992 | 1.149.083 |
| 05/12/2025 | 25.657,7813 | 25.617,3535 | 25.827,0781 | 25.692,0508 | 1.338.498 |
| 08/12/2025 | 25.758,8184 | 25.531,75 | 25.828,1582 | 25.627,9512 | 1.333.579 |
| 09/12/2025 | 25.593,666 | 25.532,3379 | 25.698,2617 | 25.668,6875 | 1.029.436 |
| 10/12/2025 | 25.631,5879 | 25.504,3027 | 25.835,0254 | 25.776,4375 | 1.271.562 |
| 11/12/2025 | 25.598,3887 | 25.372,1797 | 25.696,291 | 25.686,6855 | 1.101.527 |
