Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 24.539,25 | 24.517,7578 | 24.816,6738 | 24.800,8633 | 1.278.558 |
| 02/10/2025 | 24.933,4863 | 24.780,1094 | 24.944,748 | 24.892,7637 | 1.183.633 |
| 03/10/2025 | 24.931,4238 | 24.713,582 | 24.958,2637 | 24.785,5215 | 1.162.342 |
| 06/10/2025 | 24.986,2598 | 24.907,5977 | 25.044,2598 | 24.978,5586 | 1.343.647 |
| 07/10/2025 | 25.031,7832 | 24.783,9512 | 25.062,9609 | 24.840,2266 | 1.154.192 |
| 08/10/2025 | 24.887,3203 | 24.882,3496 | 25.142,1875 | 25.136,623 | 1.159.325 |
| 09/10/2025 | 25.124,793 | 24.966,8086 | 25.139,3516 | 25.098,1758 | 1.103.386 |
| 10/10/2025 | 25.116,8262 | 24.207,1523 | 25.195,2773 | 24.221,7461 | 1.582.773 |
| 13/10/2025 | 24.625,7402 | 24.540,418 | 24.779,6543 | 24.750,252 | 1.085.742 |
| 14/10/2025 | 24.442,9258 | 24.256,2832 | 24.766,3691 | 24.579,3164 | 1.121.987 |
| 15/10/2025 | 24.807,3398 | 24.496,0742 | 24.933,2285 | 24.745,3574 | 1.109.844 |
| 16/10/2025 | 24.882,2168 | 24.481,1738 | 24.998,3047 | 24.657,2422 | 1.100.868 |
| 17/10/2025 | 24.600,5449 | 24.511,5898 | 24.881,4688 | 24.817,9531 | 1.118.215 |
| 20/10/2025 | 24.991,0996 | 24.988,6719 | 25.183,8125 | 25.141,0176 | 953.863 |
| 21/10/2025 | 25.139,8008 | 25.043,0625 | 25.178,2344 | 25.127,1309 | 994.888 |
| 22/10/2025 | 25.093,6426 | 24.652,1055 | 25.127,0625 | 24.879,0059 | 1.128.361 |
| 23/10/2025 | 24.869,5977 | 24.856,3438 | 25.126,7832 | 25.097,416 | 963.250 |
| 24/10/2025 | 25.307,748 | 25.288,7109 | 25.418,6367 | 25.358,1621 | 1.129.675 |
| 27/10/2025 | 25.701,9473 | 25.656,3789 | 25.839,0313 | 25.821,5449 | 1.277.402 |
