Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/09/2025 | 23.020,4688 | 22.977,8848 | 23.242,2813 | 23.231,1074 | 1.171.231 |
| 03/09/2025 | 23.388,2773 | 23.279,1191 | 23.478,0078 | 23.414,8398 | 1.223.802 |
| 04/09/2025 | 23.442,1895 | 23.371,334 | 23.639,0371 | 23.633,0117 | 1.090.748 |
| 05/09/2025 | 23.841,9805 | 23.475,3262 | 23.860,252 | 23.652,4434 | 1.374.244 |
| 08/09/2025 | 23.759,625 | 23.725,0391 | 23.851,8086 | 23.762,3008 | 1.120.246 |
| 09/09/2025 | 23.824,332 | 23.697,998 | 23.852,418 | 23.839,7969 | 949.001 |
| 10/09/2025 | 23.931,3242 | 23.760,0957 | 23.958,541 | 23.849,2695 | 1.301.796 |
| 11/09/2025 | 23.956,5664 | 23.883,0098 | 24.016,5254 | 23.992,5625 | 1.386.623 |
| 12/09/2025 | 24.030,7656 | 23.983,6328 | 24.137,0605 | 24.092,1934 | 1.330.138 |
| 15/09/2025 | 24.178,6035 | 24.173,1367 | 24.297,3359 | 24.293,7813 | 1.238.692 |
| 16/09/2025 | 24.342,748 | 24.244,2109 | 24.343,3535 | 24.274,25 | 1.113.116 |
| 17/09/2025 | 24.286,4297 | 23.999,7461 | 24.292,0566 | 24.223,6875 | 1.205.116 |
