Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 23.883,293 | 23.871,6113 | 24.162,6816 | 24.019,9883 | 1.254.430 |
| 02/04/2026 | 24.045,5332 | 24.045,5332 | 24.045,5332 | 24.045,5332 | --- |
| 06/04/2026 | 24.143,0176 | 24.039,0313 | 24.265,1367 | 24.192,166 | 885.256 |
| 07/04/2026 | 24.109,5684 | 23.779,8535 | 24.209,2773 | 24.202,3711 | 1.023.510 |
| 08/04/2026 | 25.045,3594 | 24.756,9258 | 25.045,3594 | 24.903,166 | 1.353.539 |
| 09/04/2026 | 24.918,2773 | 24.788,918 | 25.097,4512 | 25.082,0859 | 1.217.065 |
| 10/04/2026 | 25.165,0586 | 25.057,6504 | 25.226,0605 | 25.116,3379 | 1.181.328 |
| 13/04/2026 | 25.069,0723 | 24.999,1953 | 25.387,6855 | 25.383,7168 | 1.098.393 |
| 14/04/2026 | 25.514,5547 | 25.514,5547 | 25.841,9961 | 25.841,9961 | 1.200.402 |
| 15/04/2026 | 25.859,1895 | 25.828,7637 | 26.214,5684 | 26.204,5801 | 1.213.502 |
| 16/04/2026 | 26.256,8789 | 26.113,6523 | 26.400,5215 | 26.333 | 1.148.312 |
| 17/04/2026 | 26.551,1582 | 26.481,2441 | 26.719,5566 | 26.672,4336 | 1.449.944 |
| 20/04/2026 | 26.662,3184 | 26.412,5176 | 26.670,1152 | 26.590,3438 | 1.062.409 |
| 21/04/2026 | 26.658,8535 | 26.405,2969 | 26.730,6367 | 26.479,4707 | 1.113.405 |
| 22/04/2026 | 26.715,9238 | 26.662,875 | 26.942,1328 | 26.937,2754 | 1.082.661 |
| 23/04/2026 | 26.844,6133 | 26.540,3242 | 27.007,8711 | 26.782,625 | 1.271.576 |
| 24/04/2026 | 27.082,416 | 26.986,3906 | 27.314,2148 | 27.303,666 | 1.528.706 |
