Nasdaq 100 Index +0,14% 25.116,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	23.883,293	23.871,6113	24.162,6816	24.019,9883	1.254.430
02/04/2026	24.045,5332	24.045,5332	24.045,5332	24.045,5332	---
06/04/2026	24.143,0176	24.039,0313	24.265,1367	24.192,166	885.256
07/04/2026	24.109,5684	23.779,8535	24.209,2773	24.202,3711	1.023.510
08/04/2026	25.045,3594	24.756,9258	25.045,3594	24.903,166	1.353.539
09/04/2026	24.918,2773	24.788,918	25.097,4512	25.082,0859	1.217.065
10/04/2026	25.165,0586	25.057,6504	25.226,0605	25.116,3379	1.181.328