Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 24.599,4121 | 24.575,5391 | 25.059,1719 | 24.992,5996 | 1.239.297 |
| 03/03/2026 | 24.497,375 | 24.315,8359 | 24.810,252 | 24.720,084 | 1.263.237 |
| 04/03/2026 | 24.850,9434 | 24.795,5313 | 25.179,3633 | 25.093,6777 | 1.272.203 |
| 05/03/2026 | 24.992,7324 | 24.744,5586 | 25.174,3066 | 25.020,4141 | 1.370.448 |
| 06/03/2026 | 24.663,7422 | 24.579,8594 | 24.886,7031 | 24.643,0156 | 1.310.596 |
| 09/03/2026 | 24.429,6738 | 24.289,2246 | 25.019,1563 | 24.967,248 | 1.302.354 |
| 10/03/2026 | 25.002,6074 | 24.871,4375 | 25.189,1738 | 24.956,4707 | 1.118.772 |
| 11/03/2026 | 25.053,2422 | 24.856,5977 | 25.152,1152 | 24.965,0059 | 989.241 |
| 12/03/2026 | 24.771,3164 | 24.522,2402 | 24.809,2656 | 24.533,582 | 1.137.940 |
| 13/03/2026 | 24.660,1934 | 24.336,5254 | 24.786,6543 | 24.380,7344 | 1.077.182 |
| 16/03/2026 | 24.646,1797 | 24.606,457 | 24.794,2949 | 24.655,3418 | 1.164.974 |
| 17/03/2026 | 24.760,2734 | 24.721,5605 | 24.884,6836 | 24.780,418 | 1.051.783 |
| 18/03/2026 | 24.727,0664 | 24.417,3789 | 24.763,5762 | 24.425,0938 | 1.099.013 |
| 19/03/2026 | 24.119,373 | 24.100,877 | 24.462,1543 | 24.355,2754 | 1.166.927 |
| 20/03/2026 | 24.257,5625 | 23.759,9668 | 24.267,334 | 23.898,1543 | 2.264.739 |
| 23/03/2026 | 24.270,7734 | 24.097,6758 | 24.465,1563 | 24.188,5898 | 1.241.092 |
| 24/03/2026 | 24.042,2324 | 23.927,6934 | 24.170,834 | 24.002,4473 | 1.100.332 |
| 25/03/2026 | 24.236,4043 | 24.081,3809 | 24.314,252 | 24.162,9766 | 1.139.498 |
| 26/03/2026 | 23.913,1914 | 23.574,7168 | 24.029,5137 | 23.586,9941 | 1.039.873 |
