Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 26.114,1094 | 25.887,8828 | 26.132,8672 | 25.972,9434 | 1.251.605 |
| 04/11/2025 | 25.580,3418 | 25.415,623 | 25.762,2344 | 25.435,7031 | 1.358.440 |
| 05/11/2025 | 25.433,2246 | 25.364,9023 | 25.750,8848 | 25.620,0313 | 1.243.944 |
| 06/11/2025 | 25.568,2383 | 25.083,2363 | 25.568,2383 | 25.130,041 | 1.404.288 |
| 07/11/2025 | 24.977,7344 | 24.603,7813 | 25.065,1387 | 25.059,8086 | 1.435.944 |
| 10/11/2025 | 25.418,1719 | 25.354,4375 | 25.655,5137 | 25.611,7363 | 1.226.609 |
| 11/11/2025 | 25.500,9297 | 25.380,8574 | 25.588,2598 | 25.533,4863 | 1.015.366 |
| 12/11/2025 | 25.662,1855 | 25.389,7266 | 25.663,1699 | 25.517,3281 | 1.095.285 |
| 13/11/2025 | 25.386,9512 | 24.908,5957 | 25.396,0137 | 24.993,4629 | 1.328.418 |
| 14/11/2025 | 24.658,5508 | 24.534,9004 | 25.198,9336 | 25.008,2422 | 1.266.831 |
| 17/11/2025 | 24.890,1035 | 24.649,3633 | 25.166,1465 | 24.799,918 | 1.229.558 |
| 18/11/2025 | 24.651,7773 | 24.299,2949 | 24.735,125 | 24.503,0957 | 1.359.832 |
| 19/11/2025 | 24.517,2715 | 24.432,1934 | 24.904,6621 | 24.640,5156 | 1.269.086 |
| 20/11/2025 | 25.131,4883 | 24.021,4375 | 25.222,9473 | 24.054,3789 | 1.613.839 |
| 21/11/2025 | 24.137,6641 | 23.854,0313 | 24.521,8379 | 24.239,5742 | 1.691.802 |
| 24/11/2025 | 24.462,8691 | 24.455,6504 | 24.923,5938 | 24.873,8535 | 1.666.045 |
| 25/11/2025 | 24.790,0684 | 24.542,7148 | 25.069,543 | 25.018,3594 | 1.386.343 |
| 26/11/2025 | 25.168,3066 | 25.077,8613 | 25.309,1484 | 25.236,9395 | 1.075.186 |
