Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 25.524,2676 | 25.086,3633 | 25.597,6504 | 25.206,168 | 1.128.263 |
| 05/01/2026 | 25.471,791 | 25.354,6602 | 25.520,5156 | 25.401,3203 | 1.250.913 |
| 06/01/2026 | 25.462,0586 | 25.428,0762 | 25.655,1211 | 25.639,7051 | 1.234.602 |
| 07/01/2026 | 25.617,7988 | 25.592,4004 | 25.813,1719 | 25.653,8965 | 1.244.762 |
| 08/01/2026 | 25.615,3457 | 25.400,1641 | 25.622,3145 | 25.507,1016 | 1.127.639 |
| 09/01/2026 | 25.518,8223 | 25.455,9727 | 25.811,4551 | 25.766,2578 | 1.161.377 |
| 12/01/2026 | 25.616,8125 | 25.602,5645 | 25.850,8555 | 25.787,6641 | 1.092.858 |
| 13/01/2026 | 25.779,2813 | 25.642,1055 | 25.873,1777 | 25.741,9531 | 1.229.119 |
| 14/01/2026 | 25.575,5664 | 25.266,2031 | 25.624,1914 | 25.465,9434 | 1.252.736 |
| 15/01/2026 | 25.767,2969 | 25.520,1973 | 25.781,0313 | 25.547,0742 | 1.206.259 |
| 16/01/2026 | 25.529,2637 | 25.529,2637 | 25.529,2637 | 25.529,2637 | --- |
| 20/01/2026 | 25.155,0313 | 24.954,1797 | 25.279,7773 | 24.987,5664 | 1.587.941 |
| 21/01/2026 | 25.048,5508 | 24.993,9805 | 25.498,8086 | 25.326,5801 | 1.658.156 |
| 22/01/2026 | 25.548,3789 | 25.399,4961 | 25.576,5176 | 25.518,3516 | 1.243.079 |
| 23/01/2026 | 25.501,9121 | 25.435,0215 | 25.709,7422 | 25.605,4668 | 1.339.529 |
