Nasdaq 100 Index +2,28% 18.693,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	19.192,7734	19.095,1719	19.468,625	19.436,4219	1.112.621
02/04/2025	19.182,3906	19.157,1992	19.707,3379	19.581,7773	1.113.040
03/04/2025	18.774,1484	18.502,9727	18.902,0703	18.521,4746	1.985.257
04/04/2025	18.022,1563	17.387,834	18.089,2461	17.397,6953	2.522.323
07/04/2025	16.771,7656	16.542,1992	18.191,5039	17.430,6816	2.670.040
08/04/2025	18.034,4609	16.850,1816	18.207,0078	17.090,4023	2.208.252
09/04/2025	17.116,5273	17.082,3555	19.234,0176	19.145,0625	2.970.796
10/04/2025	18.626,1094	17.794,4961	18.710,582	18.343,5723	2.063.742
11/04/2025	18.309,2871	18.153,3242	18.728,9531	18.690,0547	1.565.808
14/04/2025	19.095,4902	18.614,7539	19.115,1523	18.796,0215	1.343.249
15/04/2025	18.831,9766	18.754,8691	19.004,1738	18.830,2266	1.074.808
16/04/2025	18.475,7559	17.995,9551	18.597,3223	18.257,6426	1.510.495
17/04/2025	18.369,8984	18.144,4551	18.401,0488	18.258,0918	1.218.075
21/04/2025	18.023,0078	17.592,9199	18.043,0781	17.808,3008	1.188.988
22/04/2025	18.033,8984	17.993,2422	18.396,3887	18.276,4063	1.197.414
23/04/2025	18.870,625	18.618,8887	19.043,0078	18.693,2578	1.415.835