Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 19.955,8281 | 19.950,9863 | 20.162,5371 | 20.033,1426 | 1.200.335 |
| 04/11/2024 | 20.011,5488 | 19.898,5664 | 20.106,9922 | 19.963,6016 | 974.205 |
| 05/11/2024 | 20.042,9258 | 20.042,9258 | 20.249,2051 | 20.227,457 | 863.487 |
| 06/11/2024 | 20.571,2949 | 20.526,6406 | 20.807,0352 | 20.781,334 | 1.486.472 |
| 07/11/2024 | 20.896,4063 | 20.896,4063 | 21.132,7969 | 21.101,5664 | 1.229.175 |
| 08/11/2024 | 21.083,5781 | 21.050,3164 | 21.155,002 | 21.117,1797 | 1.137.603 |
| 11/11/2024 | 21.171,2422 | 20.993,4824 | 21.182,0254 | 21.106,5918 | 1.094.118 |
| 12/11/2024 | 21.105,4863 | 20.946,7383 | 21.144,6699 | 21.070,793 | 1.051.454 |
| 13/11/2024 | 21.049,6563 | 20.955,2383 | 21.154,9355 | 21.036,1641 | 1.041.103 |
| 14/11/2024 | 21.052,0684 | 20.864,0215 | 21.067,6563 | 20.896,6738 | 1.076.221 |
| 15/11/2024 | 20.679,9824 | 20.315,0781 | 20.684,5645 | 20.394,1328 | 1.285.418 |
| 18/11/2024 | 20.450,2051 | 20.401,2578 | 20.622,2813 | 20.539,1914 | 1.178.163 |
| 19/11/2024 | 20.435,6758 | 20.423,3008 | 20.696,4668 | 20.684,5938 | 1.148.085 |
| 20/11/2024 | 20.660,8379 | 20.402,5449 | 20.676,5703 | 20.667,1035 | 1.032.940 |
