Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 25.491,6445 | 25.478,498 | 25.833,1211 | 25.738,6133 | 1.289.436 |
| 03/02/2026 | 25.811,0488 | 25.112,4629 | 25.840,0449 | 25.338,6211 | 1.732.330 |
| 04/02/2026 | 25.240,3828 | 24.681,2734 | 25.275,2559 | 24.891,2383 | 1.881.211 |
| 05/02/2026 | 24.614,8594 | 24.455,3965 | 24.854,5625 | 24.548,6895 | 1.761.628 |
| 06/02/2026 | 24.655,25 | 24.622,332 | 25.131,3379 | 25.075,7715 | 1.701.694 |
| 09/02/2026 | 24.953,6836 | 24.876,2793 | 25.337,543 | 25.268,1406 | 1.375.833 |
| 10/02/2026 | 25.314,2266 | 25.113,4258 | 25.363,125 | 25.127,6387 | 1.323.962 |
| 11/02/2026 | 25.335,9102 | 24.980,291 | 25.382,8379 | 25.201,2598 | 1.417.965 |
| 12/02/2026 | 25.261,334 | 24.643,7324 | 25.310,5605 | 24.687,6113 | 1.661.090 |
| 13/02/2026 | 24.732,7324 | 24.732,7324 | 24.732,7324 | 24.732,7324 | --- |
| 17/02/2026 | 24.567,5449 | 24.387,4688 | 24.818,3027 | 24.701,5957 | 1.230.415 |
| 18/02/2026 | 24.744,875 | 24.696,8301 | 25.057,2051 | 24.898,8672 | 1.126.942 |
| 19/02/2026 | 24.771,6523 | 24.690,8691 | 24.890,1172 | 24.797,3398 | 1.023.371 |
| 20/02/2026 | 24.637,3203 | 24.633,5957 | 25.077,5586 | 25.012,6191 | 1.310.251 |
