Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 22.530,9453 | 22.516,7363 | 22.782,5801 | 22.755,1563 | 8.899.021 |
| 02/10/2025 | 22.885,9043 | 22.729,752 | 22.900,6016 | 22.844,0508 | 8.405.126 |
| 03/10/2025 | 22.886,1582 | 22.695,8164 | 22.925,4277 | 22.780,5059 | 9.219.089 |
| 06/10/2025 | 22.894,3516 | 22.827,5625 | 22.991,7148 | 22.941,668 | 9.165.890 |
| 07/10/2025 | 22.972,3691 | 22.718,7637 | 23.006,0703 | 22.788,3633 | 9.010.799 |
| 08/10/2025 | 22.852,3242 | 22.845,418 | 23.045,1367 | 23.043,377 | 9.806.542 |
| 09/10/2025 | 23.045,3301 | 22.899,1641 | 23.062,6211 | 23.024,625 | 9.596.344 |
| 10/10/2025 | 23.043,5176 | 22.193,0742 | 23.119,9063 | 22.204,4297 | 9.703.029 |
| 13/10/2025 | 22.578,6738 | 22.499,4902 | 22.718,748 | 22.694,6074 | 7.746.675 |
| 14/10/2025 | 22.388,043 | 22.213,7285 | 22.691,0723 | 22.521,7012 | 8.428.535 |
| 15/10/2025 | 22.738,4961 | 22.427,7949 | 22.841,6875 | 22.670,0801 | 10.154.577 |
| 16/10/2025 | 22.764,3984 | 22.404,6934 | 22.886,8691 | 22.562,5371 | 9.932.248 |
| 17/10/2025 | 22.489,8145 | 22.396,6465 | 22.736,0117 | 22.679,9746 | 8.095.973 |
| 20/10/2025 | 22.844,8203 | 22.841 | 23.031,873 | 22.990,543 | 8.482.778 |
