Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2019 | 8.190,5615 | 8.080,5161 | 8.311,0381 | 8.111,1211 | 2.410.879.744 |
| 02/08/2019 | 8.056,4209 | 7.953,6714 | 8.068,7979 | 8.004,0732 | 1.953.714.432 |
| 05/08/2019 | 7.823,3335 | 7.662,9043 | 7.836,4458 | 7.726,0396 | 2.245.330.688 |
| 06/08/2019 | 7.804,5083 | 7.739,5747 | 7.845,0122 | 7.833,2651 | 1.908.852.224 |
| 07/08/2019 | 7.747,2744 | 7.702,4219 | 7.881,3794 | 7.862,8257 | 2.117.970.560 |
| 08/08/2019 | 7.921,5889 | 7.896,1523 | 8.041,1191 | 8.039,1558 | 2.182.497.792 |
| 09/08/2019 | 7.997,1899 | 7.910,3477 | 8.020,5557 | 7.959,1396 | 2.003.354.240 |
| 12/08/2019 | 7.907,4878 | 7.833,791 | 7.924,9902 | 7.863,4111 | 1.844.410.880 |
| 13/08/2019 | 7.852,3677 | 7.851,584 | 8.065,2422 | 8.016,3594 | 2.074.456.960 |
| 14/08/2019 | 7.877,3262 | 7.762,8706 | 7.900,2822 | 7.773,939 | 2.188.046.080 |
| 15/08/2019 | 7.790,2017 | 7.716,5527 | 7.805,9307 | 7.766,6172 | 1.923.122.688 |
| 16/08/2019 | 7.828,353 | 7.828,353 | 7.907,5161 | 7.895,9937 | 1.791.865.600 |
| 19/08/2019 | 8.006,1846 | 7.974,3589 | 8.026,751 | 8.002,8125 | 1.757.142.656 |
| 20/08/2019 | 7.989,3618 | 7.948,0923 | 8.010,5791 | 7.948,5601 | 1.591.903.232 |
| 21/08/2019 | 8.017,0723 | 7.998,4961 | 8.036,9434 | 8.020,208 | 1.558.606.976 |
