Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 18.189,666 | 18.181,5313 | 18.363,9434 | 18.239,918 | 5.112.154 |
| 04/11/2024 | 18.220,4258 | 18.112,8301 | 18.308,3008 | 18.179,9844 | 5.137.291 |
| 05/11/2024 | 18.250,707 | 18.250,707 | 18.449,6758 | 18.439,1699 | 6.460.661 |
| 06/11/2024 | 18.772,7617 | 18.730,207 | 19.000,5 | 18.983,4648 | 6.986.810 |
| 07/11/2024 | 19.084,4277 | 19.084,4277 | 19.301,7012 | 19.269,459 | 8.563.138 |
| 08/11/2024 | 19.255,1406 | 19.224,4336 | 19.318,5566 | 19.286,7773 | 6.430.264 |
| 11/11/2024 | 19.355,3379 | 19.193,2871 | 19.366,0684 | 19.298,7637 | 7.215.932 |
| 12/11/2024 | 19.289,8145 | 19.168,5234 | 19.343,0449 | 19.281,4004 | 6.974.056 |
| 13/11/2024 | 19.286,457 | 19.191,127 | 19.358,4824 | 19.230,7246 | 8.846.793 |
| 14/11/2024 | 19.256,0898 | 19.073,3926 | 19.275,8047 | 19.107,6504 | 7.976.695 |
| 15/11/2024 | 18.929,916 | 18.598,873 | 18.936,752 | 18.680,1211 | 7.186.633 |
| 18/11/2024 | 18.717,9336 | 18.672,3027 | 18.865,2773 | 18.791,8066 | 7.783.197 |
| 19/11/2024 | 18.699,7051 | 18.689,832 | 18.992,082 | 18.987,4688 | 6.631.600 |
| 20/11/2024 | 18.971,3105 | 18.724,3867 | 18.974,9082 | 18.966,1426 | 6.486.262 |
