Nasdaq Composite Index -0,92% 22.668,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	23.370,5449	23.356,4043	23.686,8281	23.592,1074	7.421.524
03/02/2026	23.667,4434	23.027,2148	23.691,6016	23.255,1855	8.592.019
04/02/2026	23.217,0195	22.684,5137	23.270,0703	22.904,5801	9.017.258
05/02/2026	22.604,0156	22.461,1387	22.841,2793	22.540,5859	8.029.166
06/02/2026	22.625,3008	22.586,4023	23.088,4551	23.031,2129	7.283.613
09/02/2026	22.952,2422	22.878,3691	23.314,6699	23.238,6699	6.667.614
10/02/2026	23.271,2227	23.089,1016	23.310,7305	23.102,4746	7.229.231
11/02/2026	23.278,291	22.902,0078	23.320,6211	23.066,4668	8.503.781
12/02/2026	23.142,873	22.548,0156	23.161,5977	22.597,1484	7.320.037
13/02/2026	22.546,6699	22.546,6699	22.546,6699	22.546,6699	---
17/02/2026	22.394,7559	22.256,7598	22.690,8262	22.578,3848	6.170.921
18/02/2026	22.629,8516	22.597,7656	22.895,9551	22.753,6348	6.418.114
19/02/2026	22.639,875	22.583,6074	22.768,8281	22.682,7285	5.773.833
20/02/2026	22.542,2754	22.539,0508	22.948,8711	22.886,0684	6.602.589
23/02/2026	22.840,9727	22.547,125	22.893,2207	22.627,2734	6.909.532
24/02/2026	22.641,6035	22.528,2637	22.895,4785	22.863,6816	6.625.102
25/02/2026	23.005,0078	23.004,6855	23.169,6836	23.152,0781	7.076.542
26/02/2026	23.100,582	22.670,7969	23.109,4629	22.878,3828	7.397.448
27/02/2026	22.615,4297	22.538,3008	22.735,7832	22.668,2109	8.097.923