Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2020 | 9.039,46 | 9.010,8896 | 9.093,4287 | 9.092,1885 | 2.627.483.136 |
| 03/01/2020 | 8.976,4316 | 8.976,4316 | 9.065,7559 | 9.020,7695 | 2.346.531.072 |
| 06/01/2020 | 8.943,502 | 8.943,502 | 9.072,4082 | 9.071,4648 | 2.557.497.088 |
| 07/01/2020 | 9.076,6445 | 9.042,5527 | 9.091,9297 | 9.068,5811 | 2.149.251.584 |
| 08/01/2020 | 9.068,0283 | 9.059,3818 | 9.168,8867 | 9.129,2422 | 2.205.255.680 |
| 09/01/2020 | 9.202,2734 | 9.158,5029 | 9.215,9531 | 9.203,4258 | 2.301.516.800 |
| 10/01/2020 | 9.232,9443 | 9.164,6563 | 9.235,1953 | 9.178,8604 | 2.141.033.984 |
| 13/01/2020 | 9.213,7217 | 9.193,0605 | 9.274,4932 | 9.273,9326 | 2.370.039.296 |
| 14/01/2020 | 9.270,6084 | 9.226,4863 | 9.298,3262 | 9.251,3291 | 2.294.323.968 |
| 15/01/2020 | 9.253,7617 | 9.231,1377 | 9.298,8232 | 9.258,6953 | 2.198.768.640 |
| 16/01/2020 | 9.313,4453 | 9.301,3184 | 9.357,9238 | 9.357,1309 | 2.131.447.296 |
| 17/01/2020 | 9.392,3701 | 9.346,8057 | 9.393,4824 | 9.388,9443 | 2.350.725.888 |
| 21/01/2020 | 9.361,0664 | 9.350,2021 | 9.397,5791 | 9.370,8066 | 2.496.783.360 |
| 22/01/2020 | 9.413,6133 | 9.375,1299 | 9.439,2891 | 9.383,7676 | 2.279.581.440 |
| 23/01/2020 | 9.377,7236 | 9.334,1299 | 9.409,1992 | 9.402,4775 | 2.258.122.752 |
| 24/01/2020 | 9.446,2051 | 9.273,2314 | 9.451,4316 | 9.314,9111 | 2.372.330.240 |
| 27/01/2020 | 9.092,4629 | 9.088,041 | 9.185,4502 | 9.139,3096 | 2.333.217.024 |
| 28/01/2020 | 9.201,8232 | 9.182,333 | 9.288,8701 | 9.269,6807 | 1.969.026.816 |
