Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/02/2019 | 7.256,3706 | 7.243,4141 | 7.299,9419 | 7.263,8677 | 2.146.871.552 |
| 04/02/2019 | 7.266,2773 | 7.261,0708 | 7.348,2324 | 7.347,5361 | 1.898.799.488 |
| 05/02/2019 | 7.356,3403 | 7.355,3623 | 7.408,6846 | 7.402,0845 | 2.073.699.584 |
| 06/02/2019 | 7.400,4419 | 7.346,7212 | 7.410,7749 | 7.375,2813 | 1.979.999.744 |
| 07/02/2019 | 7.316,4985 | 7.235,0474 | 7.336,7432 | 7.288,3516 | 2.037.182.336 |
| 08/02/2019 | 7.232,2974 | 7.225,1367 | 7.299,4419 | 7.298,1982 | 1.894.374.912 |
| 11/02/2019 | 7.327,3721 | 7.290,0308 | 7.343,562 | 7.307,9048 | 1.743.224.960 |
| 12/02/2019 | 7.358,8521 | 7.349,8047 | 7.419,4302 | 7.414,6187 | 1.925.177.600 |
| 13/02/2019 | 7.437,458 | 7.413,8379 | 7.461,665 | 7.420,3779 | 1.916.049.024 |
| 14/02/2019 | 7.390,2505 | 7.375,7075 | 7.454,4204 | 7.426,9546 | 1.902.674.176 |
| 15/02/2019 | 7.468,5703 | 7.440,2603 | 7.477,2759 | 7.472,4102 | 2.079.422.336 |
