Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/05/2025 | 17.793,1367 | 17.688,1055 | 17.922,8281 | 17.710,7402 | 7.353.916 |
| 02/05/2025 | 17.868,7598 | 17.812,0449 | 18.048,8301 | 17.977,7285 | 6.779.234 |
| 05/05/2025 | 17.817,0137 | 17.792,084 | 17.965,6406 | 17.844,2402 | 5.843.345 |
| 06/05/2025 | 17.623,209 | 17.592,8809 | 17.830,3516 | 17.689,6582 | 5.774.886 |
| 07/05/2025 | 17.706,8281 | 17.503,0137 | 17.820,2949 | 17.738,1621 | 6.631.383 |
| 08/05/2025 | 17.920,1543 | 17.776,0039 | 18.096,002 | 17.928,1387 | 7.097.535 |
| 09/05/2025 | 18.022,5488 | 17.853,8359 | 18.068,8984 | 17.928,916 | 7.585.704 |
| 12/05/2025 | 18.674,5547 | 18.472,709 | 18.710,2188 | 18.708,3438 | 9.087.970 |
| 13/05/2025 | 18.761,2344 | 18.745,502 | 19.065,9551 | 19.010,084 | 7.482.245 |
| 14/05/2025 | 19.074,7227 | 19.023,6074 | 19.174,5488 | 19.146,8086 | 10.112.907 |
| 15/05/2025 | 19.031,2422 | 18.967,7793 | 19.207,2246 | 19.112,3184 | 9.069.215 |
| 16/05/2025 | 19.151,541 | 19.038,4766 | 19.213,4199 | 19.211,1016 | 8.950.698 |
