Nasdaq Composite Index +0,22% 8.015,27

  • Dati differiti di 15 minuti
  • Dato del 22 aprile 2019

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/04/20197.828,90971.966.611.712
02/04/20197.848,6891.932.127.872
03/04/20197.895,55272.252.343.552
04/04/20197.891,78421.917.164.160
05/04/20197.938,69191.972.139.776
08/04/20197.953,88381.909.575.808
09/04/20197.909,27731.873.499.904
10/04/20197.964,24371.844.935.936
11/04/20197.947,35891.807.209.728
12/04/20197.984,16361.793.024.384
15/04/20197.976,01221.671.523.328
16/04/20198.000,22511.934.992.512
17/04/20197.996,07962.115.464.064
18/04/20197.998,06051.889.844.352
22/04/20198.015,26561.632.297.088
Teleborsa