Nasdaq Composite Index +0,90% 8.020,21

  • Dati differiti di 15 minuti
  • Dato del 21 agosto 2019

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/20198.111,12112.410.879.744
02/08/20198.004,07321.953.714.432
05/08/20197.726,03962.245.330.688
06/08/20197.833,26511.908.852.224
07/08/20197.862,82572.117.970.560
08/08/20198.039,15582.182.497.792
09/08/20197.959,13962.003.354.240
12/08/20197.863,41111.844.410.880
13/08/20198.016,35942.074.456.960
14/08/20197.773,9392.188.046.080
15/08/20197.766,61721.923.122.688
16/08/20197.895,99371.791.865.600
19/08/20198.002,81251.757.142.656
20/08/20197.948,56011.591.903.232
21/08/20198.020,2081.558.606.976
Teleborsa