Nasdaq Composite Index +1,43% 9.269,68

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2020

Quotazioni storiche

 
DATACHIUSURAVOLUMI
02/01/20209.092,18852.627.483.136
03/01/20209.020,76952.346.531.072
06/01/20209.071,46482.557.497.088
07/01/20209.068,58112.149.251.584
08/01/20209.129,24222.205.255.680
09/01/20209.203,42582.301.516.800
10/01/20209.178,86042.141.033.984
13/01/20209.273,93262.370.039.296
14/01/20209.251,32912.294.323.968
15/01/20209.258,69532.198.768.640
16/01/20209.357,13092.131.447.296
17/01/20209.388,94432.350.725.888
21/01/20209.370,80662.496.783.360
22/01/20209.383,76762.279.581.440
23/01/20209.402,47752.258.122.752
24/01/20209.314,91112.372.330.240
27/01/20209.139,30962.333.217.024
28/01/20209.269,68071.969.026.816
Teleborsa