Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 23.481,4922 | 23.119,4941 | 23.585,959 | 23.235,6289 | 6.057.949 |
| 05/01/2026 | 23.449,668 | 23.332,2266 | 23.476,5078 | 23.395,8223 | 7.525.395 |
| 06/01/2026 | 23.446,959 | 23.389,5723 | 23.559,1543 | 23.547,1719 | 7.733.679 |
| 07/01/2026 | 23.544,8945 | 23.504,2148 | 23.723,3652 | 23.584,2754 | 7.281.606 |
| 08/01/2026 | 23.548,8848 | 23.353,4609 | 23.558,168 | 23.480,0156 | 6.572.165 |
| 09/01/2026 | 23.496,2109 | 23.426,4785 | 23.721,1543 | 23.671,3457 | 6.952.639 |
| 12/01/2026 | 23.576,877 | 23.562,9688 | 23.804,0449 | 23.733,9043 | 7.666.137 |
| 13/01/2026 | 23.735,123 | 23.607,5918 | 23.813,2988 | 23.709,873 | 8.188.836 |
| 14/01/2026 | 23.563,916 | 23.306,6621 | 23.590,1953 | 23.471,75 | 10.768.119 |
| 15/01/2026 | 23.693,9688 | 23.502,1758 | 23.721,1074 | 23.530,0215 | 8.468.287 |
| 16/01/2026 | 23.515,3867 | 23.515,3867 | 23.515,3867 | 23.515,3867 | --- |
