Nasdaq Composite Index +1,03% 17.357,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	17.773,8965	17.657,6426	17.894,2832	17.879,2988	4.563.875
02/07/2024	17.808,0371	17.802,2383	18.031,2891	18.028,7637	3.962.618
03/07/2024	18.188,3008	18.188,3008	18.188,3008	18.188,3008	---
05/07/2024	18.200,5977	18.197,1348	18.366,3086	18.352,7598	4.303.129
08/07/2024	18.371,8594	18.342,5996	18.416,9414	18.403,7383	4.767.652
09/07/2024	18.465,0234	18.381,6035	18.511,8887	18.429,291	4.283.453
10/07/2024	18.512,0898	18.467,582	18.655,1914	18.647,4473	4.713.758
11/07/2024	18.659,2461	18.238,7813	18.671,0703	18.283,4063	5.507.100
12/07/2024	18.303,6406	18.293,5957	18.556,7266	18.398,4453	5.210.100
15/07/2024	18.485,9141	18.397,834	18.641,5313	18.472,5664	4.820.470
16/07/2024	18.534,2676	18.386,0684	18.576,832	18.509,3398	5.220.670
17/07/2024	18.188,1875	17.972,8652	18.223,2363	17.996,9238	5.289.841
18/07/2024	18.119,1523	17.759,5449	18.130,8672	17.871,2227	5.237.533
19/07/2024	17.835,5918	17.691,4316	17.935,1406	17.726,9395	4.374.229
22/07/2024	17.923,6445	17.839,7598	18.040,9941	18.007,5684	4.499.804
23/07/2024	17.982,7363	17.968,0996	18.128,3848	17.997,3516	4.442.863
24/07/2024	17.733,9063	17.313,5176	17.747,0586	17.342,4141	5.937.424
25/07/2024	17.352,6445	17.033,9648	17.544,459	17.181,7246	5.192.715
26/07/2024	17.331,9453	17.239,9922	17.454,5664	17.357,8809	4.650.538