Nasdaq Composite Index -0,83% 8.089,54

  • Dati differiti di 15 minuti
  • Dato del 18 ottobre 2019

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/10/20197.908,68461.948.517.888
02/10/20197.785,24562.140.578.688
03/10/20197.872,26511.873.798.912
04/10/20197.982,47361.538.837.760
07/10/20197.956,29351.567.771.392
08/10/20197.823,77781.678.155.776
09/10/20197.903,74271.382.561.664
10/10/20197.950,78221.584.225.664
11/10/20198.057,03861.882.891.520
14/10/20198.048,64941.288.827.904
15/10/20198.148,70561.637.752.832
16/10/20198.124,18361.721.736.960
17/10/20198.156,85251.708.240.512
18/10/20198.089,54351.837.684.224
Teleborsa