Accedi

Nasdaq Composite Index -0,50% 11.228,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/11/2022	10.548,1445	10.262,9258	10.553,6328	10.475,2549	---
07/11/2022	10.516,9385	10.428,9082	10.587,957	10.564,5195	---
08/11/2022	10.611,5293	10.472,7275	10.745,4688	10.616,2002	---
09/11/2022	10.528,4521	10.344,0137	10.564,9736	10.353,1748	---
10/11/2022	10.869,1689	10.783,9492	11.119,0469	11.114,1465	---
11/11/2022	11.124,749	11.069,8291	11.352,4287	11.323,3311	---
14/11/2022	11.233,9043	11.167,165	11.350,125	11.196,2207	---
15/11/2022	11.474,8203	11.241,1523	11.492,6162	11.358,4102	---
16/11/2022	11.260,0947	11.162,9229	11.286,1006	11.183,6582	---
17/11/2022	11.008,6719	11.006,2129	11.198,8379	11.144,958	3.636.958
18/11/2022	11.257,0068	11.059,1563	11.259,4443	11.146,0625	---
21/11/2022	11.091,0078	10.999,748	11.128,7832	11.024,5107	---
22/11/2022	11.058,5586	10.975,6641	11.179,8711	11.174,4072	---
23/11/2022	11.174,6123	11.174,6123	11.310,8242	11.285,3174	---
25/11/2022	11.247,5332	---	---	11.228,7568	1.954.460