Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2019 | 8.026,8267 | 7.906,2939 | 8.062,501 | 7.908,6846 | 1.948.517.888 |
| 02/10/2019 | 7.851,1343 | 7.744,9551 | 7.852,6997 | 7.785,2456 | 2.140.578.688 |
| 03/10/2019 | 7.787,021 | 7.700,002 | 7.872,2651 | 7.872,2651 | 1.873.798.912 |
| 04/10/2019 | 7.908,4365 | 7.899,394 | 7.986,623 | 7.982,4736 | 1.538.837.760 |
| 07/10/2019 | 7.956,4067 | 7.942,082 | 8.013,3149 | 7.956,2935 | 1.567.771.392 |
| 08/10/2019 | 7.898,269 | 7.823,7319 | 7.921,8838 | 7.823,7778 | 1.678.155.776 |
| 09/10/2019 | 7.895,9629 | 7.873,5156 | 7.930,9155 | 7.903,7427 | 1.382.561.664 |
| 10/10/2019 | 7.904,5605 | 7.899,8125 | 7.982,8447 | 7.950,7822 | 1.584.225.664 |
| 11/10/2019 | 8.047,3403 | 8.046,8003 | 8.115,7974 | 8.057,0386 | 1.882.891.520 |
| 14/10/2019 | 8.044,3481 | 8.036,4126 | 8.069,8491 | 8.048,6494 | 1.288.827.904 |
| 15/10/2019 | 8.074,8477 | 8.071,812 | 8.166,1797 | 8.148,7056 | 1.637.752.832 |
| 16/10/2019 | 8.119,811 | 8.103,375 | 8.146,1499 | 8.124,1836 | 1.721.736.960 |
| 17/10/2019 | 8.176,9102 | 8.131,2456 | 8.183,6367 | 8.156,8525 | 1.708.240.512 |
| 18/10/2019 | 8.149,8496 | 8.045,3745 | 8.157,356 | 8.089,5435 | 1.837.684.224 |
