Nasdaq Composite Index +0,91% 23.817,10

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	23.481,4922	23.119,4941	23.585,959	23.235,6289	6.057.949
05/01/2026	23.449,668	23.332,2266	23.476,5078	23.395,8223	7.525.395
06/01/2026	23.446,959	23.389,5723	23.559,1543	23.547,1719	7.733.679
07/01/2026	23.544,8945	23.504,2148	23.723,3652	23.584,2754	7.281.606
08/01/2026	23.548,8848	23.353,4609	23.558,168	23.480,0156	6.572.165
09/01/2026	23.496,2109	23.426,4785	23.721,1543	23.671,3457	6.952.639
12/01/2026	23.576,877	23.562,9688	23.804,0449	23.733,9043	7.666.137
13/01/2026	23.735,123	23.607,5918	23.813,2988	23.709,873	8.188.836
14/01/2026	23.563,916	23.306,6621	23.590,1953	23.471,75	10.768.119
15/01/2026	23.693,9688	23.502,1758	23.721,1074	23.530,0215	8.468.287
16/01/2026	23.515,3867	23.515,3867	23.515,3867	23.515,3867	---
20/01/2026	23.142,6875	22.916,832	23.236,0527	22.954,3223	7.956.209
21/01/2026	23.017,6777	22.927,8809	23.383,2441	23.224,8242	7.511.230
22/01/2026	23.440,7109	23.335,1484	23.503,1582	23.436,0195	7.808.364
23/01/2026	23.440,916	23.374,2598	23.610,7422	23.501,2441	7.074.492
26/01/2026	23.529,2754	23.486,0801	23.688,9395	23.601,3574	6.482.350
27/01/2026	23.734,75	23.694,377	23.865,2598	23.817,0977	6.993.358