Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 23.370,5449 | 23.356,4043 | 23.686,8281 | 23.592,1074 | 7.421.524 |
| 03/02/2026 | 23.667,4434 | 23.027,2148 | 23.691,6016 | 23.255,1855 | 8.592.019 |
| 04/02/2026 | 23.217,0195 | 22.684,5137 | 23.270,0703 | 22.904,5801 | 9.017.258 |
| 05/02/2026 | 22.604,0156 | 22.461,1387 | 22.841,2793 | 22.540,5859 | 8.029.166 |
| 06/02/2026 | 22.625,3008 | 22.586,4023 | 23.088,4551 | 23.031,2129 | 7.283.613 |
| 09/02/2026 | 22.952,2422 | 22.878,3691 | 23.314,6699 | 23.238,6699 | 6.667.614 |
| 10/02/2026 | 23.271,2227 | 23.089,1016 | 23.310,7305 | 23.102,4746 | 7.229.231 |
| 11/02/2026 | 23.278,291 | 22.902,0078 | 23.320,6211 | 23.066,4668 | 8.503.781 |
| 12/02/2026 | 23.142,873 | 22.548,0156 | 23.161,5977 | 22.597,1484 | 7.320.037 |
| 13/02/2026 | 22.546,6699 | 22.546,6699 | 22.546,6699 | 22.546,6699 | --- |
| 17/02/2026 | 22.394,7559 | 22.256,7598 | 22.690,8262 | 22.578,3848 | 6.170.921 |
| 18/02/2026 | 22.629,8516 | 22.597,7656 | 22.895,9551 | 22.753,6348 | 6.418.114 |
| 19/02/2026 | 22.639,875 | 22.583,6074 | 22.768,8281 | 22.682,7285 | 5.773.833 |
| 20/02/2026 | 22.542,2754 | 22.539,0508 | 22.948,8711 | 22.886,0684 | 6.602.589 |
