Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2019 | 7.800,2358 | 7.777,0947 | 7.831,4526 | 7.828,9097 | 1.966.611.712 |
| 02/04/2019 | 7.824,6084 | 7.811,2817 | 7.854,916 | 7.848,689 | 1.932.127.872 |
| 03/04/2019 | 7.891,1782 | 7.870,897 | 7.938,2617 | 7.895,5527 | 2.252.343.552 |
| 04/04/2019 | 7.894,2583 | 7.844,9629 | 7.917,6484 | 7.891,7842 | 1.917.164.160 |
| 05/04/2019 | 7.914,5132 | 7.909,1411 | 7.940,4541 | 7.938,6919 | 1.972.139.776 |
| 08/04/2019 | 7.924,8872 | 7.891,8511 | 7.955,9014 | 7.953,8838 | 1.909.575.808 |
| 09/04/2019 | 7.924,772 | 7.897,6069 | 7.945,5513 | 7.909,2773 | 1.873.499.904 |
| 10/04/2019 | 7.922,728 | 7.916,9043 | 7.965,334 | 7.964,2437 | 1.844.935.936 |
| 11/04/2019 | 7.975,1963 | 7.933,4121 | 7.975,1963 | 7.947,3589 | 1.807.209.728 |
| 12/04/2019 | 7.984,1499 | 7.952,6128 | 7.992,0879 | 7.984,1636 | 1.793.024.384 |
| 15/04/2019 | 7.987,1597 | 7.933,5645 | 7.993,3281 | 7.976,0122 | 1.671.523.328 |
| 16/04/2019 | 8.000,5669 | 7.978,8076 | 8.017,5571 | 8.000,2251 | 1.934.992.512 |
| 17/04/2019 | 8.044,9688 | 7.973,3813 | 8.052,395 | 7.996,0796 | 2.115.464.064 |
| 18/04/2019 | 7.998,4453 | 7.950,9702 | 8.002,3076 | 7.998,0605 | 1.889.844.352 |
| 22/04/2019 | 7.969,3716 | 7.965,9038 | 8.017,1543 | 8.015,2656 | 1.632.297.088 |
