Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 20.830,6426 | 20.560,1719 | 20.865,625 | 20.650,1328 | 8.308.867 |
| 04/08/2025 | 20.853,9063 | 20.833,8574 | 21.055,2383 | 21.053,582 | 6.390.131 |
| 05/08/2025 | 21.092,0977 | 20.893,2891 | 21.138,7148 | 20.916,5508 | 7.035.591 |
| 06/08/2025 | 20.955,2227 | 20.937,4863 | 21.183,877 | 21.169,4238 | 7.588.296 |
| 07/08/2025 | 21.325,0098 | 21.090,0488 | 21.408,1523 | 21.242,6973 | 7.906.250 |
| 08/08/2025 | 21.316,3652 | 21.284,9746 | 21.464,5254 | 21.450,0215 | 7.719.469 |
| 11/08/2025 | 21.459,6543 | 21.346,6211 | 21.549,7324 | 21.385,4043 | 8.117.880 |
| 12/08/2025 | 21.507,4414 | 21.386,2539 | 21.689,6777 | 21.681,9043 | 7.327.907 |
| 13/08/2025 | 21.764,5488 | 21.645,1426 | 21.803,748 | 21.713,1406 | 7.688.334 |
| 14/08/2025 | 21.649,2109 | 21.627,1289 | 21.766,291 | 21.710,6699 | 8.103.139 |
| 15/08/2025 | 21.709,3359 | 21.567,4629 | 21.716,1758 | 21.622,9766 | 7.248.242 |
| 18/08/2025 | 21.616,8203 | 21.559,3301 | 21.651,498 | 21.629,7734 | 7.499.964 |
| 19/08/2025 | 21.607,4531 | 21.277,7109 | 21.610,2402 | 21.314,9512 | 7.474.375 |
