Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 23.951,9102 | 23.764,8711 | 23.976,8398 | 23.834,7227 | 9.221.373 |
| 04/11/2025 | 23.458,2109 | 23.333,3164 | 23.644,1504 | 23.348,6367 | 8.851.061 |
| 05/11/2025 | 23.358,0742 | 23.286,8691 | 23.636,5273 | 23.499,7969 | 8.884.691 |
| 06/11/2025 | 23.461,2891 | 23.011,0605 | 23.469,5527 | 23.053,9922 | 9.736.646 |
| 07/11/2025 | 22.892,918 | 22.563,418 | 23.009,9141 | 23.004,5371 | 8.693.331 |
| 10/11/2025 | 23.354,8535 | 23.290,0547 | 23.569,6152 | 23.527,1738 | 8.163.372 |
| 11/11/2025 | 23.407,7227 | 23.315,2754 | 23.508,4434 | 23.468,3008 | 6.869.581 |
| 12/11/2025 | 23.563,8379 | 23.278,2969 | 23.564,0879 | 23.406,457 | 7.456.121 |
| 13/11/2025 | 23.262,6445 | 22.796,0723 | 23.264,2656 | 22.870,3555 | 9.893.080 |
| 14/11/2025 | 22.544,7246 | 22.436,793 | 23.073,1816 | 22.900,5879 | 9.293.040 |
| 17/11/2025 | 22.788,3164 | 22.559,5078 | 23.044,5508 | 22.708,0742 | 8.391.438 |
| 18/11/2025 | 22.565,9043 | 22.231,1465 | 22.643,0117 | 22.432,8457 | 7.058.784 |
| 19/11/2025 | 22.459,2656 | 22.385,2207 | 22.821,2422 | 22.564,2285 | 7.144.698 |
| 20/11/2025 | 23.057,002 | 22.043,2031 | 23.147,3301 | 22.078,0488 | 8.809.359 |
| 21/11/2025 | 22.162,834 | 21.898,2891 | 22.531,8379 | 22.273,084 | 8.195.635 |
| 24/11/2025 | 22.482,1563 | 22.478,2715 | 22.916,4023 | 22.872,0059 | 8.071.535 |
| 25/11/2025 | 22.802,8477 | 22.587,1094 | 23.070,0898 | 23.025,5918 | 7.329.690 |
| 26/11/2025 | 23.214,6895 | 23.214,6895 | 23.214,6895 | 23.214,6895 | --- |
| 28/11/2025 | 23.291,5879 | 23.250,5117 | 23.365,7949 | 23.365,6855 | 3.989.979 |
