Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 23.172,3418 | 23.110,207 | 23.363,8496 | 23.275,9219 | 6.826.730 |
| 02/12/2025 | 23.379,75 | 23.286,4609 | 23.526,2344 | 23.413,6738 | 6.553.199 |
| 03/12/2025 | 23.315,5801 | 23.271,832 | 23.499,9258 | 23.454,0918 | 6.950.143 |
| 04/12/2025 | 23.527,2949 | 23.372,332 | 23.528,5273 | 23.505,1367 | 6.435.342 |
| 05/12/2025 | 23.567,7695 | 23.506 | 23.680,0313 | 23.578,1289 | 7.265.442 |
| 08/12/2025 | 23.638,2168 | 23.455,0449 | 23.698,9297 | 23.545,9043 | 7.581.069 |
| 09/12/2025 | 23.504,6133 | 23.449,7305 | 23.616,4551 | 23.576,4863 | 6.284.719 |
| 10/12/2025 | 23.536 | 23.435,1738 | 23.704,0762 | 23.654,1543 | 6.908.193 |
| 11/12/2025 | 23.509,2188 | 23.308,9512 | 23.606,7012 | 23.593,8555 | 7.319.994 |
| 12/12/2025 | 23.488,8711 | 23.094,5059 | 23.554,8887 | 23.195,1699 | 7.455.664 |
| 15/12/2025 | 23.330,0391 | 23.011,998 | 23.345,5625 | 23.057,4121 | 7.435.901 |
| 16/12/2025 | 22.981,8184 | 22.920,6602 | 23.162,5977 | 23.111,4609 | 6.652.703 |
| 17/12/2025 | 23.135,6094 | 22.692,0039 | 23.159,1953 | 22.693,3223 | 7.189.041 |
| 18/12/2025 | 23.012,0625 | 22.906,2324 | 23.149,6133 | 23.006,3613 | 6.722.640 |
| 19/12/2025 | 23.121,8984 | 23.106,1934 | 23.307,9063 | 23.307,6211 | 12.089.858 |
| 22/12/2025 | 23.450,5313 | 23.362,9258 | 23.476,5039 | 23.428,8301 | 6.232.826 |
| 23/12/2025 | 23.407,6953 | 23.377,4863 | 23.563,4609 | 23.561,8438 | 6.625.606 |
| 24/12/2025 | 23.613,3066 | 23.613,3066 | 23.613,3066 | 23.613,3066 | --- |
| 26/12/2025 | 23.645,9082 | 23.567,8555 | 23.665,1504 | 23.593,0957 | 4.484.961 |
| 29/12/2025 | 23.414,6797 | 23.397,5215 | 23.531,0215 | 23.474,3496 | 5.797.327 |
| 30/12/2025 | 23.465,668 | 23.414,832 | 23.521,0508 | 23.419,0801 | 6.034.599 |
