Nasdaq Composite Index +1,63% 24.836,60

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	21.742,7949	21.723,7227	21.983,0684	21.840,9473	7.293.840
02/04/2026	21.879,1816	21.879,1816	21.879,1816	21.879,1816	---
06/04/2026	21.939,7969	21.864,5039	22.052,4141	21.996,3379	6.824.260
07/04/2026	21.927,0879	21.611	22.024,8965	22.017,8496	9.571.681
08/04/2026	22.821,209	22.501,2832	22.821,209	22.634,9941	9.002.827
09/04/2026	22.646,3535	22.529,209	22.836,748	22.822,418	7.375.113
10/04/2026	22.913,9102	22.845,0547	23.011,7695	22.902,8945	7.535.853
13/04/2026	22.849,2305	22.795,8164	23.187,9629	23.183,7363	6.725.031
14/04/2026	23.331,502	23.331,502	23.639,084	23.639,084	7.801.656
15/04/2026	23.688,1191	23.672,2578	24.026,5625	24.016,0176	8.774.211
16/04/2026	24.062,4531	23.894,9102	24.156,1836	24.102,7031	8.642.799
17/04/2026	24.338,0098	24.286,4707	24.519,5117	24.468,4805	8.671.776
20/04/2026	24.417,5273	24.221,5313	24.435,9238	24.404,3926	7.280.313
21/04/2026	24.465,3398	24.198,9961	24.537,582	24.259,9648	8.140.315
22/04/2026	24.462,3125	24.421,4004	24.660,1113	24.657,5664	7.015.607
23/04/2026	24.553,7461	24.209,7383	24.664,8672	24.438,5039	6.615.874
24/04/2026	24.616,5645	24.524,3691	24.854,0371	24.836,5977	8.915.179