Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/09/2025 | 21.086,5742 | 21.033,0469 | 21.293,6875 | 21.279,6309 | 7.183.346 |
| 03/09/2025 | 21.461,627 | 21.370,9805 | 21.553,9844 | 21.497,7266 | 6.480.053 |
| 04/09/2025 | 21.539,9102 | 21.469,4043 | 21.711,959 | 21.707,6934 | 6.438.980 |
| 05/09/2025 | 21.860,4414 | 21.534,7246 | 21.878,8125 | 21.700,3887 | 7.167.606 |
| 08/09/2025 | 21.806,2246 | 21.776,2441 | 21.885,6211 | 21.798,6992 | 7.557.124 |
| 09/09/2025 | 21.858,1699 | 21.731,4766 | 21.891,4219 | 21.879,4883 | 7.037.534 |
| 10/09/2025 | 21.980,6016 | 21.810,8418 | 22.000,9688 | 21.886,0605 | 8.019.394 |
| 11/09/2025 | 21.977,5156 | 21.908,8066 | 22.059,707 | 22.043,0742 | 8.998.354 |
| 12/09/2025 | 22.078,6289 | 22.031,6152 | 22.182,3418 | 22.141,1016 | 7.766.582 |
| 15/09/2025 | 22.243,1992 | 22.233,0039 | 22.352,25 | 22.348,75 | 7.694.516 |
| 16/09/2025 | 22.397,498 | 22.308,7793 | 22.397,498 | 22.333,959 | 7.610.405 |
