Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 26.952,5801 | 26.913,123 | 27.190,207 | 27.086,8086 | 8.921.877 |
| 02/06/2026 | 27.030,0723 | 26.932,7734 | 27.171,2852 | 27.093,9004 | 8.524.651 |
| 03/06/2026 | 27.092,8438 | 26.769,1563 | 27.130,875 | 26.853,9746 | 8.058.932 |
| 04/06/2026 | 26.579,2969 | 26.554,2383 | 26.923,7012 | 26.830,957 | 7.759.810 |
| 05/06/2026 | 26.536,5918 | 25.648,4688 | 26.572,248 | 25.709,4316 | 9.912.351 |
| 08/06/2026 | 26.065,0703 | 25.872,6816 | 26.179,6543 | 25.929,6621 | 8.929.311 |
| 09/06/2026 | 26.110,3125 | 24.980,377 | 26.259,9219 | 25.678,8223 | 10.565.020 |
