Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 22.322,1191 | 22.306,0781 | 22.802,7969 | 22.748,8574 | 6.436.585 |
| 03/03/2026 | 22.292,3691 | 22.124,7832 | 22.601,5898 | 22.516,6914 | 7.720.287 |
| 04/03/2026 | 22.620,8906 | 22.570,666 | 22.891,8809 | 22.807,4844 | 9.185.064 |
| 05/03/2026 | 22.707,4668 | 22.500,293 | 22.877,0234 | 22.748,9863 | 9.231.547 |
| 06/03/2026 | 22.421,1719 | 22.328,1348 | 22.614,4141 | 22.387,6797 | 7.499.265 |
| 09/03/2026 | 22.184,0469 | 22.061,9668 | 22.741,0254 | 22.695,9453 | 7.809.850 |
| 10/03/2026 | 22.722,9395 | 22.608,2344 | 22.906,7168 | 22.697,1035 | 7.097.460 |
| 11/03/2026 | 22.771,2676 | 22.602,3281 | 22.877,7129 | 22.716,1348 | 6.769.850 |
| 12/03/2026 | 22.526,584 | 22.290,4766 | 22.550,7461 | 22.311,9785 | 6.661.996 |
| 13/03/2026 | 22.425,7051 | 22.069,2363 | 22.521,377 | 22.105,3594 | 6.461.473 |
| 16/03/2026 | 22.340,3887 | 22.316,627 | 22.521,5898 | 22.374,1777 | 6.663.221 |
| 17/03/2026 | 22.458,0313 | 22.409,0742 | 22.569,6406 | 22.479,5273 | 7.159.987 |
| 18/03/2026 | 22.421,9629 | 22.144,7617 | 22.461,7617 | 22.152,4199 | 7.916.890 |
| 19/03/2026 | 21.871,0371 | 21.851,0488 | 22.187,0645 | 22.090,6914 | 6.950.156 |
| 20/03/2026 | 21.989,332 | 21.522,75 | 21.997,0898 | 21.647,6113 | 10.178.479 |
| 23/03/2026 | 21.995,7793 | 21.865,7969 | 22.189,3398 | 21.946,7598 | 7.041.380 |
| 24/03/2026 | 21.807,5957 | 21.712,043 | 21.916,1602 | 21.761,8945 | 7.057.687 |
| 25/03/2026 | 22.006,4277 | 21.865,4551 | 22.093,1797 | 21.929,8262 | 6.664.621 |
| 26/03/2026 | 21.693,1738 | 21.395,7734 | 21.823,5762 | 21.408,0801 | 6.355.741 |
