A2a INV. 2,437

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	2,233	2,228	2,233	2,229	7.225
02/10/2025	2,214	2,212	2,227	2,212	22.950
03/10/2025	2,23	2,23	2,23	2,23	505
06/10/2025	2,236	2,227	2,239	2,227	22.565
07/10/2025	2,23	2,218	2,23	2,218	14.550
08/10/2025	2,242	2,242	2,252	2,244	3.206
09/10/2025	2,26	2,253	2,265	2,26	36.493
10/10/2025	2,268	2,24	2,268	2,255	44.969
13/10/2025	2,246	2,246	2,259	2,248	4.001
14/10/2025	2,28	2,275	2,287	2,287	12.000
15/10/2025	2,268	2,261	2,276	2,276	10.438
16/10/2025	2,302	2,292	2,333	2,314	28.380
17/10/2025	2,318	2,318	2,33	2,32	9.850
20/10/2025	2,33	2,325	2,338	2,33	11.780
21/10/2025	2,359	2,357	2,37	2,357	16.094
22/10/2025	2,344	2,344	2,373	2,365	4.712
23/10/2025	2,445	2,422	2,453	2,452	67.533