Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 2,185 | 2,17 | 2,185 | 2,183 | 13.405 |
04/03/2025 | 2,198 | 2,182 | 2,198 | 2,191 | 3.893 |
05/03/2025 | 2,15 | 2,15 | 2,154 | 2,151 | 9.502 |
06/03/2025 | 2,139 | 2,124 | 2,139 | 2,124 | 13.000 |
07/03/2025 | 2,163 | 2,163 | 2,175 | 2,175 | 15.740 |
10/03/2025 | 2,205 | 2,205 | 2,205 | 2,205 | 5.500 |
11/03/2025 | 2,239 | 2,229 | 2,246 | 2,242 | 56.265 |
12/03/2025 | 2,231 | 2,23 | 2,236 | 2,23 | 6.075 |
13/03/2025 | 2,256 | 2,247 | 2,263 | 2,252 | 26.615 |
14/03/2025 | 2,262 | 2,256 | 2,263 | 2,263 | 3.800 |