A2a +2,09% 2,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	2,225	2,225	2,235	2,234	1.900
05/05/2025	2,243	2,218	2,243	2,242	29.104
06/05/2025	2,26	2,255	2,26	2,255	1.880
07/05/2025	2,252	2,235	2,256	2,256	29.150
08/05/2025	2,219	2,215	2,25	2,226	125.296
09/05/2025	2,24	2,236	2,251	2,25	16.707
12/05/2025	2,23	2,215	2,23	2,228	20.373
13/05/2025	2,198	2,17	2,198	2,17	73.835
14/05/2025	2,22	2,205	2,225	2,219	23.919
15/05/2025	2,249	2,249	2,255	2,255	13.186
16/05/2025	2,303	2,291	2,313	2,3	42.976