A2a INV. 2,301

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	2,36	2,337	2,36	2,343	3.654
02/12/2025	2,324	2,32	2,335	2,334	9.526
03/12/2025	2,323	2,313	2,323	2,313	5.190
04/12/2025	2,293	2,274	2,301	2,286	58.030
05/12/2025	2,285	2,273	2,288	2,282	34.331
09/12/2025	2,305	2,289	2,34	2,297	54.605
10/12/2025	2,294	2,272	2,294	2,272	19.102
11/12/2025	2,284	2,255	2,284	2,264	14.994
12/12/2025	2,295	2,295	2,299	2,297	7.500
15/12/2025	2,312	2,29	2,312	2,29	5.310
16/12/2025	2,274	2,259	2,274	2,259	14.500
17/12/2025	2,27	2,239	2,27	2,242	31.940
18/12/2025	2,269	2,262	2,275	2,265	17.410
19/12/2025	2,292	2,292	2,304	2,304	20.782