A2a +1,60% 2,356

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	2,5	2,478	2,507	2,496	40.173
03/03/2026	2,356	2,35	2,366	2,366	63.388
04/03/2026	2,364	2,354	2,371	2,371	42.980
05/03/2026	2,317	2,288	2,318	2,296	36.808
06/03/2026	2,326	2,321	2,326	2,325	14.199
09/03/2026	2,336	2,33	2,354	2,354	8.421
10/03/2026	2,396	2,377	2,408	2,39	24.420
11/03/2026	2,376	2,362	2,376	2,374	9.692
12/03/2026	2,355	2,355	2,371	2,371	6.951
13/03/2026	2,387	2,378	2,392	2,378	3.003
16/03/2026	2,431	2,419	2,431	2,422	26.581
17/03/2026	2,448	2,446	2,45	2,45	18.455
18/03/2026	2,397	2,392	2,403	2,393	5.101
19/03/2026	2,365	2,365	2,392	2,392	36.100
20/03/2026	2,336	2,336	2,341	2,336	13.810
23/03/2026	2,314	2,313	2,321	2,321	7.641
24/03/2026	2,337	2,337	2,356	2,356	2.772