A2a INV. 2,266

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/06/2026	2,209	2,203	2,209	2,209	8.800
04/06/2026	2,224	2,217	2,224	2,224	7.495
05/06/2026	2,238	2,238	2,249	2,238	2.922
08/06/2026	2,224	2,224	2,226	2,226	11.080
09/06/2026	2,26	2,244	2,26	2,248	10.000
10/06/2026	2,234	2,234	2,243	2,236	16.402
11/06/2026	2,271	2,265	2,283	2,276	11.812
12/06/2026	2,264	2,26	2,279	2,265	13.072
15/06/2026	2,28	2,204	2,284	2,269	108.621
16/06/2026	2,265	2,26	2,268	2,268	19.105
17/06/2026	2,267	2,245	2,267	2,255	10.960
18/06/2026	2,25	2,24	2,25	2,248	37.981
19/06/2026	2,28	2,262	2,28	2,28	5.130
22/06/2026	2,266	2,266	2,266	2,266	24