Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 1,898 | 1,8905 | 1,9 | 1,8905 | 14.659 |
| 02/07/2024 | 1,864 | 1,864 | 1,864 | 1,864 | 3.006 |
| 03/07/2024 | 1,88 | 1,88 | 1,88 | 1,88 | 30 |
| 04/07/2024 | 1,885 | 1,885 | 1,885 | 1,885 | 30 |
| 05/07/2024 | 1,8775 | 1,8775 | 1,882 | 1,882 | 4.510 |
| 08/07/2024 | 1,882 | 1,871 | 1,882 | 1,871 | 12.000 |
| 09/07/2024 | 1,87 | 1,87 | 1,8715 | 1,8715 | 3.098 |
| 10/07/2024 | 1,886 | 1,886 | 1,886 | 1,886 | 30 |
| 11/07/2024 | 1,894 | 1,886 | 1,9015 | 1,9015 | 26.169 |
| 12/07/2024 | 1,8895 | 1,8895 | 1,8895 | 1,8895 | 928 |
| 15/07/2024 | 1,8745 | 1,8605 | 1,8745 | 1,872 | 8.230 |
| 16/07/2024 | 1,8605 | 1,856 | 1,8605 | 1,8605 | 12.357 |
| 18/07/2024 | 1,9185 | 1,9185 | 1,946 | 1,945 | 9.514 |
| 19/07/2024 | 1,923 | 1,9205 | 1,923 | 1,921 | 66 |
| 22/07/2024 | 1,948 | 1,947 | 1,948 | 1,947 | 1.200 |
| 23/07/2024 | 1,931 | 1,931 | 1,972 | 1,967 | 47.600 |
| 24/07/2024 | 1,98 | 1,968 | 1,98 | 1,968 | 15.526 |
| 25/07/2024 | 2,016 | 1,9785 | 2,016 | 1,9785 | 9.912 |
| 26/07/2024 | 1,972 | 1,972 | 1,972 | 1,972 | 3 |
