A2a INV. 2,147

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	2,117	2,117	2,138	2,132	10.750
02/09/2025	2,097	2,09	2,11	2,11	9.500
03/09/2025	2,107	2,1	2,107	2,1	6.756
04/09/2025	2,125	2,123	2,125	2,124	15.514
05/09/2025	2,13	2,119	2,148	2,134	5.063
08/09/2025	2,11	2,11	2,11	2,11	2.450
09/09/2025	2,115	2,101	2,115	2,112	18.274
10/09/2025	2,126	2,111	2,126	2,111	1.012
11/09/2025	2,141	2,139	2,149	2,139	4.620
12/09/2025	2,163	2,157	2,168	2,167	10.934
15/09/2025	2,178	2,168	2,183	2,168	8.894
16/09/2025	2,146	2,146	2,155	2,146	1.178