Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 14,54 | 14,54 | 14,59 | 14,59 | 1.500 |
| 04/11/2025 | 14,62 | 14,51 | 14,67 | 14,625 | 5.326 |
| 05/11/2025 | 14,64 | 14,625 | 14,65 | 14,625 | 341 |
| 06/11/2025 | 14,24 | 14,2 | 14,3 | 14,3 | 975 |
| 07/11/2025 | 13,97 | 13,97 | 14,045 | 14,045 | 1.374 |
| 10/11/2025 | 14,15 | 14 | 14,15 | 14,09 | 1.384 |
| 11/11/2025 | 14,485 | 14,395 | 14,485 | 14,43 | 2.300 |
| 12/11/2025 | 14,27 | 14,2 | 14,405 | 14,38 | 555 |
| 13/11/2025 | 14,1 | 14,02 | 14,1 | 14,04 | 7.294 |
| 14/11/2025 | 13,7 | 13,61 | 13,7 | 13,695 | 3.875 |
| 17/11/2025 | 13,5 | 13,405 | 13,565 | 13,405 | 4.426 |
| 18/11/2025 | 13,35 | 13,3 | 13,35 | 13,3 | 5.448 |
| 19/11/2025 | 13,05 | 12,93 | 13,05 | 13,045 | 4.853 |
| 20/11/2025 | 12,95 | 12,83 | 13,02 | 12,84 | 9.186 |
| 21/11/2025 | 13,285 | 13,155 | 13,285 | 13,28 | 107 |
