Amplifon INV. 20,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	17,5	17,4	17,5	17,49	7.374
05/05/2025	17,5	17,46	17,575	17,555	7.102
06/05/2025	18,615	18,54	18,88	18,6	14.180
07/05/2025	19,25	18,965	19,25	19,135	9.784
08/05/2025	19,06	18,9	19,37	19,28	13.078
09/05/2025	18,78	18,715	18,78	18,78	3.195
12/05/2025	19,285	19,16	19,48	19,295	2.732
13/05/2025	19,83	19,825	20,02	20	7.741
14/05/2025	20	19,855	20,05	19,89	7.092
15/05/2025	19,735	19,67	19,74	19,69	2.376
16/05/2025	19,735	19,655	19,83	19,75	3.727
19/05/2025	19,43	19,08	19,5	19,35	6.271
20/05/2025	19,3	19,29	19,575	19,48	750
21/05/2025	19,28	19,135	19,285	19,15	4.636
22/05/2025	19,34	19,155	19,35	19,19	3.828
23/05/2025	19,26	19,26	19,4	19,285	3.935
26/05/2025	19,345	19,345	19,48	19,48	258
27/05/2025	19,845	19,845	19,99	19,99	1.994
28/05/2025	20,07	19,98	20,08	20,08	5.595
29/05/2025	19,72	19,71	20,24	20,24	2.656