Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 156,88 | 156,72 | 157,24 | 156,72 | 315 |
03/04/2024 | 157,5 | 157,3 | 157,5 | 157,44 | 37 |
04/04/2024 | 158,14 | 157,56 | 158,14 | 157,56 | 51 |
08/04/2024 | 155 | 155 | 155,42 | 155,42 | 15 |
09/04/2024 | 155,94 | 155,94 | 155,94 | 155,94 | 9 |
10/04/2024 | 156,72 | 156,2 | 156,72 | 156,2 | 17 |
11/04/2024 | 158,86 | 158,86 | 161,84 | 161,84 | 480 |
12/04/2024 | 165,04 | 164,5 | 165,1 | 164,5 | 238 |
15/04/2024 | 165,18 | 162,96 | 165,18 | 163 | 560 |
16/04/2024 | 159,32 | 159,32 | 159,32 | 159,32 | 21 |
17/04/2024 | 158,44 | 158,44 | 158,44 | 158,44 | 18 |
18/04/2024 | 156,5 | 156,38 | 157,02 | 156,98 | 76 |
19/04/2024 | 154,16 | 154 | 155 | 155 | 92 |
22/04/2024 | 155,5 | 155,5 | 155,5 | 155,5 | 250 |