Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 07/01/2026 | 36,3 | 36,23 | 36,3 | 36,24 | 888 |
| 08/01/2026 | 36,9 | 36,9 | 36,92 | 36,92 | 57 |
| 09/01/2026 | 36,8 | 36,8 | 36,88 | 36,83 | 2.130 |
| 12/01/2026 | 36,77 | 36,77 | 36,77 | 36,77 | 50 |
| 13/01/2026 | 36,11 | 35,98 | 36,11 | 36,11 | 313 |
| 14/01/2026 | 36,72 | 36,65 | 36,72 | 36,65 | 339 |
| 15/01/2026 | 37,03 | 37,03 | 37,19 | 37,19 | 955 |
| 16/01/2026 | 37,24 | 37,03 | 37,24 | 37,23 | 170 |
| 19/01/2026 | 36,9 | 36,9 | 36,9 | 36,9 | 303 |
| 20/01/2026 | 36,06 | 36,06 | 36,37 | 36,37 | 49 |
| 21/01/2026 | 36,1 | 36,01 | 36,1 | 36,01 | 630 |
