Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 26,53 | 26,53 | 26,53 | 26,53 | 10 |
04/03/2024 | 27,02 | 27 | 27,15 | 27,15 | 895 |
05/03/2024 | 27,16 | 27,16 | 27,44 | 27,34 | 1.732 |
06/03/2024 | 27,21 | 27,18 | 27,43 | 27,35 | 1.695 |
07/03/2024 | 25,84 | 25,6 | 25,92 | 25,86 | 13.577 |
08/03/2024 | 24,39 | 24,2 | 24,39 | 24,34 | 12.367 |
11/03/2024 | 24,19 | 24,11 | 24,22 | 24,19 | 2.295 |
12/03/2024 | 24,44 | 24,26 | 24,74 | 24,39 | 4.471 |
13/03/2024 | 25 | 25 | 25,13 | 25,1 | 4.868 |
14/03/2024 | 24,93 | 24,84 | 24,93 | 24,84 | 781 |
15/03/2024 | 25,03 | 24,78 | 25,29 | 24,94 | 3.794 |
18/03/2024 | 24,78 | 24,72 | 24,91 | 24,91 | 2.131 |
19/03/2024 | 24,85 | 24,85 | 24,89 | 24,89 | 50 |
20/03/2024 | 24,6 | 24,49 | 24,64 | 24,64 | 1.827 |
21/03/2024 | 24,96 | 24,87 | 25 | 24,98 | 1.118 |
22/03/2024 | 24,86 | 24,86 | 24,86 | 24,86 | 40 |
25/03/2024 | 24,95 | 24,95 | 24,95 | 24,95 | 100 |
26/03/2024 | 24,86 | 24,74 | 24,87 | 24,87 | 486 |
27/03/2024 | 25,18 | 24,94 | 25,42 | 25,13 | 2.485 |