Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 5,048 | 4,999 | 5,064 | 5,038 | 44.879 |
| 02/10/2024 | 4,94 | 4,93 | 4,954 | 4,954 | 30.070 |
| 03/10/2024 | 4,754 | 4,729 | 4,836 | 4,81 | 29.327 |
| 04/10/2024 | 4,949 | 4,921 | 4,949 | 4,928 | 33.314 |
| 07/10/2024 | 4,986 | 4,986 | 5 | 4,992 | 24.943 |
| 08/10/2024 | 5,09 | 5,062 | 5,13 | 5,13 | 27.116 |
| 09/10/2024 | 5,104 | 5,104 | 5,126 | 5,11 | 19.210 |
| 10/10/2024 | 5,19 | 5,16 | 5,2 | 5,192 | 33.583 |
| 11/10/2024 | 5,346 | 5,306 | 5,346 | 5,318 | 55.829 |
| 14/10/2024 | 5,338 | 5,292 | 5,338 | 5,308 | 25.008 |
| 15/10/2024 | 5,252 | 5,236 | 5,252 | 5,242 | 49.960 |
