Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 7,526 | 7,41 | 7,526 | 7,44 | 43.284 |
| 02/04/2025 | 7,442 | 7,354 | 7,442 | 7,38 | 29.896 |
| 03/04/2025 | 7,18 | 7,14 | 7,202 | 7,176 | 35.083 |
| 04/04/2025 | 6,42 | 6,18 | 6,42 | 6,196 | 86.471 |
| 07/04/2025 | 6,1 | 5,942 | 6,128 | 6,118 | 108.482 |
| 08/04/2025 | 6,131 | 5,915 | 6,135 | 5,93 | 89.355 |
| 09/04/2025 | 5,927 | 5,828 | 6,392 | 6,39 | 572.883 |
| 10/04/2025 | 6,32 | 5,981 | 6,32 | 6,145 | 150.599 |
| 11/04/2025 | 6,15 | 6,15 | 6,238 | 6,22 | 145.906 |
| 14/04/2025 | 6,475 | 6,435 | 6,52 | 6,495 | 104.237 |
| 15/04/2025 | 6,67 | 6,65 | 6,848 | 6,68 | 53.063 |
| 16/04/2025 | 6,81 | 6,5 | 6,81 | 6,514 | 140.457 |
| 22/04/2025 | 6,53 | 6,525 | 6,584 | 6,554 | 74.624 |
| 23/04/2025 | 6,9 | 6,79 | 6,9 | 6,82 | 21.926 |
| 24/04/2025 | 6,949 | 6,861 | 6,95 | 6,914 | 64.878 |
| 28/04/2025 | 7,438 | 7,305 | 7,438 | 7,35 | 44.115 |
| 29/04/2025 | 7,627 | 7,607 | 7,664 | 7,664 | 102.749 |
