Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 07/01/2026 | 8,99 | 8,963 | 8,99 | 8,97 | 64.635 |
| 08/01/2026 | 9,14 | 8,9 | 9,14 | 8,958 | 35.949 |
| 09/01/2026 | 9,019 | 8,993 | 9,019 | 9,015 | 28.290 |
| 12/01/2026 | 9,188 | 9,188 | 9,21 | 9,21 | 82.894 |
| 13/01/2026 | 9,357 | 9,282 | 9,357 | 9,307 | 45.291 |
| 14/01/2026 | 9,344 | 9,31 | 9,35 | 9,31 | 117.654 |
| 15/01/2026 | 9,44 | 9,21 | 9,44 | 9,24 | 96.218 |
| 16/01/2026 | 8,858 | 8,824 | 8,94 | 8,854 | 95.314 |
| 19/01/2026 | 8,92 | 8,901 | 8,927 | 8,923 | 41.397 |
| 20/01/2026 | 8,83 | 8,8 | 8,86 | 8,8 | 62.291 |
| 21/01/2026 | 8,757 | 8,721 | 8,775 | 8,747 | 42.373 |
| 22/01/2026 | 8,922 | 8,914 | 8,96 | 8,958 | 110.330 |
| 23/01/2026 | 8,701 | 8,682 | 8,778 | 8,702 | 88.145 |
| 26/01/2026 | 8,73 | 8,68 | 8,78 | 8,704 | 32.645 |
| 27/01/2026 | 8,8 | 8,76 | 8,84 | 8,77 | 20.511 |
| 28/01/2026 | 8,759 | 8,66 | 8,89 | 8,754 | 140.900 |
| 29/01/2026 | 8,43 | 8,43 | 8,702 | 8,697 | 45.081 |
| 30/01/2026 | 8,769 | 8,722 | 8,769 | 8,745 | 25.742 |
