Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/11/2024 | 5,238 | 5,092 | 5,24 | 5,11 | 11.550 |
| 05/11/2024 | 5,148 | 5,126 | 5,148 | 5,14 | 10.518 |
| 06/11/2024 | 5 | 4,97 | 5,034 | 5,018 | 96.418 |
| 07/11/2024 | 5,21 | 5,21 | 5,256 | 5,256 | 199.833 |
| 08/11/2024 | 5,386 | 5,33 | 5,386 | 5,35 | 69.446 |
| 11/11/2024 | 5,39 | 5,39 | 5,446 | 5,438 | 25.465 |
| 12/11/2024 | 5,428 | 5,398 | 5,428 | 5,406 | 27.548 |
| 13/11/2024 | 5,55 | 5,31 | 5,79 | 5,79 | 825.740 |
| 14/11/2024 | 6,196 | 6,112 | 6,196 | 6,186 | 107.848 |
| 15/11/2024 | 6,046 | 6,03 | 6,05 | 6,032 | 28.243 |
| 18/11/2024 | 6,104 | 6,104 | 6,14 | 6,136 | 48.601 |
| 19/11/2024 | 5,97 | 5,868 | 5,97 | 5,97 | 76.994 |
| 20/11/2024 | 6 | 5,864 | 6 | 5,934 | 39.550 |
