Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 7,39 | 7,39 | 7,6 | 7,575 | 58.870 |
| 04/11/2025 | 7,619 | 7,586 | 7,64 | 7,632 | 44.619 |
| 05/11/2025 | 7,61 | 7,601 | 7,631 | 7,625 | 45.333 |
| 06/11/2025 | 7,55 | 7,368 | 7,55 | 7,408 | 33.383 |
| 07/11/2025 | 7,82 | 7,715 | 7,828 | 7,789 | 93.437 |
| 10/11/2025 | 8,15 | 8,131 | 8,212 | 8,211 | 93.243 |
| 11/11/2025 | 8,43 | 8,39 | 8,48 | 8,416 | 72.541 |
| 12/11/2025 | 8,66 | 8,57 | 8,66 | 8,63 | 57.643 |
| 13/11/2025 | 8,85 | 8,618 | 8,85 | 8,622 | 272.880 |
| 14/11/2025 | 8,7 | 8,684 | 8,74 | 8,712 | 72.975 |
| 17/11/2025 | 8,51 | 8,51 | 8,753 | 8,701 | 148.227 |
| 18/11/2025 | 8,5 | 8,401 | 8,62 | 8,5 | 145.391 |
| 19/11/2025 | 8,42 | 8,38 | 8,45 | 8,43 | 35.672 |
| 20/11/2025 | 8,54 | 8,372 | 8,597 | 8,446 | 200.434 |
| 21/11/2025 | 8,424 | 8,406 | 8,48 | 8,455 | 107.652 |
| 24/11/2025 | 8,37 | 8,353 | 8,39 | 8,385 | 13.379 |
| 25/11/2025 | 8,69 | 8,672 | 8,695 | 8,69 | 47.182 |
| 26/11/2025 | 8,745 | 8,723 | 9,163 | 8,745 | 255.711 |
| 27/11/2025 | 8,34 | 8,224 | 8,34 | 8,268 | 339.691 |
| 28/11/2025 | 8,198 | 8,09 | 8,198 | 8,15 | 133.868 |
