Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 6,234 | 6,22 | 6,26 | 6,23 | 44.525 |
| 03/04/2024 | 6,5 | 6,352 | 6,5 | 6,37 | 28.580 |
| 04/04/2024 | 6,342 | 6,32 | 6,346 | 6,32 | 32.010 |
| 05/04/2024 | 6,26 | 6,25 | 6,264 | 6,252 | 23.508 |
| 08/04/2024 | 6,288 | 6,274 | 6,3 | 6,3 | 40.989 |
| 09/04/2024 | 6,236 | 6,228 | 6,248 | 6,248 | 12.671 |
| 10/04/2024 | 6,318 | 6,318 | 6,392 | 6,36 | 46.786 |
| 11/04/2024 | 6,28 | 6,16 | 6,28 | 6,17 | 31.932 |
| 12/04/2024 | 6,094 | 6,06 | 6,094 | 6,062 | 50.440 |
| 15/04/2024 | 6,146 | 6,138 | 6,162 | 6,144 | 42.752 |
| 16/04/2024 | 6,14 | 6,14 | 6,168 | 6,166 | 51.456 |
| 17/04/2024 | 6,286 | 6,254 | 6,286 | 6,27 | 50.637 |
| 18/04/2024 | 6,334 | 6,334 | 6,372 | 6,348 | 147.408 |
| 19/04/2024 | 6,392 | 6,376 | 6,41 | 6,394 | 132.437 |
| 22/04/2024 | 5,91 | 5,892 | 5,932 | 5,932 | 129.106 |
| 23/04/2024 | 6,106 | 6,1 | 6,136 | 6,122 | 66.277 |
