Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/11/2024 | 6,5 | 6,382 | 6,55 | 6,394 | 17.323 |
| 05/11/2024 | 6,46 | 6,46 | 6,52 | 6,51 | 39.064 |
| 06/11/2024 | 6,326 | 6,306 | 6,376 | 6,37 | 110.042 |
| 07/11/2024 | 6,912 | 6,872 | 6,912 | 6,88 | 56.104 |
| 08/11/2024 | 6,716 | 6,716 | 6,77 | 6,748 | 13.726 |
| 11/11/2024 | 6,826 | 6,81 | 6,842 | 6,826 | 32.983 |
| 12/11/2024 | 6,764 | 6,764 | 6,796 | 6,796 | 12.572 |
| 13/11/2024 | 6,762 | 6,762 | 6,886 | 6,874 | 247.154 |
| 14/11/2024 | 6,998 | 6,964 | 6,998 | 6,98 | 81.109 |
| 15/11/2024 | 7,03 | 7,03 | 7,072 | 7,06 | 96.595 |
| 18/11/2024 | 6,876 | 6,868 | 6,9 | 6,886 | 114.447 |
| 19/11/2024 | 6,732 | 6,724 | 6,74 | 6,724 | 37.106 |
| 20/11/2024 | 6,748 | 6,716 | 6,762 | 6,716 | 12.107 |
