Banco Bpm -2,42% 9,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/06/2025	10,165	10,165	10,185	10,17	6.592
04/06/2025	10,13	10,13	10,21	10,195	17.700
05/06/2025	10,335	10,31	10,35	10,32	18.099
06/06/2025	10,345	10,315	10,6	10,345	92.388
09/06/2025	10,38	10,37	10,395	10,385	12.963
11/06/2025	10,045	10,025	10,05	10,045	13.390
12/06/2025	10,05	9,998	10,065	10,06	22.527
13/06/2025	9,918	9,848	9,936	9,892	6.617
16/06/2025	10,075	10,03	10,075	10,05	28.637
17/06/2025	10,035	10,005	10,04	10,005	13.950
18/06/2025	10,12	10,105	10,125	10,105	18.834
19/06/2025	9,61	9,61	9,89	9,87	9.531