Banco Bpm +2,50% 12,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	12,895	12,805	12,9	12,895	39.185
02/10/2025	12,645	12,63	12,65	12,65	15.050
03/10/2025	12,81	12,805	12,83	12,825	19.157
06/10/2025	12,91	12,91	12,935	12,925	16.538
07/10/2025	12,705	12,68	12,705	12,7	19.435
08/10/2025	12,98	12,95	13	12,95	35.516
09/10/2025	12,935	12,885	12,935	12,93	15.136
10/10/2025	12,96	12,645	12,96	12,68	53.700
13/10/2025	12,675	12,665	12,69	12,665	6.400
14/10/2025	12,455	12,455	12,555	12,555	21.579
15/10/2025	12,12	11,84	12,16	12,145	19.017
16/10/2025	12,205	12,12	12,205	12,12	51.743
17/10/2025	11,99	11,94	12,06	12,06	33.908
20/10/2025	12,31	12,3	12,335	12,32	28.690