Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | 28,22 | 28,22 | 28,22 | 28,22 | 100 |
05/03/2024 | 26,35 | 26,2 | 26,42 | 26,2 | 260 |
06/03/2024 | 27,035 | 27,035 | 27,45 | 27,45 | 374 |
07/03/2024 | 26,005 | 26,005 | 26,005 | 26,005 | 20 |
08/03/2024 | 26,13 | 26,13 | 26,13 | 26,13 | 50 |
12/03/2024 | 27,165 | 27,165 | 27,165 | 27,165 | 120 |
19/03/2024 | 25,495 | 25,215 | 25,68 | 25,68 | 1.150 |
20/03/2024 | 26,3 | 26,3 | 26,51 | 26,51 | 100 |
21/03/2024 | 26,845 | 26,845 | 26,845 | 26,845 | 200 |
22/03/2024 | 27,65 | 26,95 | 27,65 | 26,95 | 935 |
25/03/2024 | 27,165 | 26,73 | 27,165 | 26,73 | 160 |
27/03/2024 | 29,16 | 28,52 | 29,16 | 28,52 | 637 |