Bca Pop Sondrio INV. 16,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	15,28	15,05	15,28	15,19	2.934
02/12/2025	15,17	15,03	15,17	15,03	6.200
03/12/2025	14,885	14,885	15,24	15,235	491
04/12/2025	15,365	15,015	15,365	15,015	1.900
05/12/2025	14,855	14,855	14,855	14,855	100
09/12/2025	15	15	15,445	15,405	2.225
11/12/2025	15,31	15,31	15,595	15,5	3.194
15/12/2025	15,815	15,815	15,85	15,85	150
16/12/2025	15,98	15,58	15,98	15,605	880
17/12/2025	16,13	16,125	16,495	16,125	4.146
18/12/2025	16,735	16,325	16,735	16,35	1.428
19/12/2025	16,67	16,245	16,67	16,245	2.042