Bper Banca +0,25% 12,112

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	11,46	11,455	11,635	11,505	22.371
07/04/2026	11,378	11,378	11,502	11,48	32.903
08/04/2026	12,002	12,002	12,096	12,036	70.840
09/04/2026	12,118	12,114	12,202	12,16	100.771
10/04/2026	12,238	12,192	12,256	12,256	63.139
13/04/2026	12,212	12,176	12,25	12,234	36.073
14/04/2026	12,38	12,362	12,38	12,366	58.203
15/04/2026	12,392	12,36	12,42	12,4	16.698
16/04/2026	12,24	12,17	12,24	12,182	29.580
17/04/2026	12,388	12,328	12,402	12,374	41.822
20/04/2026	12,324	12,324	12,344	12,34	27.461
21/04/2026	12,162	12,046	12,162	12,082	38.159
22/04/2026	12,12	12,102	12,146	12,112	12.527