Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/11/2024 | 5,768 | 5,75 | 5,778 | 5,764 | 16.958 |
| 05/11/2024 | 5,818 | 5,818 | 5,832 | 5,832 | 47.564 |
| 06/11/2024 | 5,708 | 5,69 | 5,75 | 5,732 | 23.697 |
| 07/11/2024 | 6,1 | 5,974 | 6,1 | 5,99 | 83.249 |
| 08/11/2024 | 5,74 | 5,712 | 5,742 | 5,726 | 48.673 |
| 11/11/2024 | 5,868 | 5,848 | 5,874 | 5,874 | 61.454 |
| 12/11/2024 | 5,89 | 5,842 | 5,89 | 5,886 | 35.929 |
| 13/11/2024 | 5,984 | 5,984 | 6,016 | 6,01 | 56.439 |
| 14/11/2024 | 5,992 | 5,992 | 6,092 | 6,076 | 74.472 |
| 15/11/2024 | 5,934 | 5,926 | 5,942 | 5,926 | 24.291 |
| 18/11/2024 | 6,08 | 6,068 | 6,082 | 6,072 | 33.450 |
| 19/11/2024 | 5,956 | 5,946 | 5,974 | 5,966 | 14.545 |
| 20/11/2024 | 5,96 | 5,96 | 6,068 | 5,982 | 148.660 |
