Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 44,24 | 43,68 | 44,24 | 43,68 | 231 |
02/09/2025 | 44 | 43,34 | 44,34 | 44,34 | 541 |
03/09/2025 | 43,56 | 43,48 | 43,56 | 43,48 | 910 |
04/09/2025 | 44,46 | 44,46 | 44,66 | 44,66 | 121 |
05/09/2025 | 44,26 | 44,26 | 44,26 | 44,26 | 7 |
08/09/2025 | 45,16 | 44,98 | 45,16 | 44,98 | 462 |
09/09/2025 | 45,64 | 45,64 | 45,66 | 45,66 | 603 |
10/09/2025 | 45,86 | 45,76 | 45,98 | 45,76 | 252 |
11/09/2025 | 48,8 | 48,5 | 49,02 | 48,8 | 2.891 |
12/09/2025 | 48,76 | 48,58 | 48,76 | 48,58 | 370 |
15/09/2025 | 48,42 | 48,42 | 48,42 | 48,42 | 70 |
16/09/2025 | 48,24 | 48,24 | 48,24 | 48,24 | 50 |