Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 5,94 | 5,94 | 6,01 | 6,01 | 16.120 |
| 05/05/2025 | 5,976 | 5,934 | 5,976 | 5,964 | 3.346 |
| 06/05/2025 | 5,994 | 5,944 | 6,02 | 6,02 | 32.550 |
| 07/05/2025 | 6,042 | 5,93 | 6,042 | 5,95 | 59.696 |
| 08/05/2025 | 6,056 | 5,94 | 6,056 | 5,958 | 380.025 |
| 09/05/2025 | 5,91 | 5,872 | 5,92 | 5,896 | 40.802 |
| 12/05/2025 | 6,034 | 6 | 6,04 | 6,014 | 28.851 |
| 13/05/2025 | 5,862 | 5,812 | 5,862 | 5,812 | 66.214 |
| 14/05/2025 | 5,76 | 5,736 | 5,844 | 5,794 | 14.035 |
| 15/05/2025 | 5,84 | 5,77 | 5,84 | 5,798 | 9.098 |
| 16/05/2025 | 5,84 | 5,84 | 5,858 | 5,858 | 15.816 |
