Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 07/01/2026 | 5,582 | 5,582 | 5,6 | 5,584 | 8.065 |
| 08/01/2026 | 5,808 | 5,752 | 5,808 | 5,808 | 13.613 |
| 09/01/2026 | 5,79 | 5,76 | 5,796 | 5,772 | 22.129 |
| 12/01/2026 | 5,678 | 5,57 | 5,678 | 5,678 | 44.426 |
| 13/01/2026 | 5,606 | 5,606 | 5,628 | 5,61 | 1.972 |
| 14/01/2026 | 5,642 | 5,59 | 5,65 | 5,6 | 25.805 |
| 15/01/2026 | 5,618 | 5,618 | 5,644 | 5,642 | 2.304 |
| 16/01/2026 | 5,858 | 5,804 | 5,858 | 5,812 | 17.966 |
| 19/01/2026 | 5,77 | 5,77 | 5,78 | 5,78 | 1.019 |
| 20/01/2026 | 5,956 | 5,952 | 5,998 | 5,962 | 37.600 |
