Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 5,812 | 5,812 | 5,906 | 5,906 | 40.666 |
| 02/07/2025 | 5,954 | 5,954 | 6,08 | 6,046 | 13.774 |
| 03/07/2025 | 6,084 | 6,05 | 6,084 | 6,078 | 2.108 |
| 04/07/2025 | 5,94 | 5,82 | 6,058 | 6,04 | 32.088 |
| 07/07/2025 | 5,98 | 5,98 | 6,1 | 6,042 | 8.372 |
| 08/07/2025 | 6,1 | 6,092 | 6,126 | 6,118 | 7.998 |
| 09/07/2025 | 6,05 | 6,022 | 6,12 | 6,12 | 5.982 |
| 10/07/2025 | 6,314 | 6,228 | 6,328 | 6,284 | 41.340 |
| 11/07/2025 | 6,28 | 6,152 | 6,28 | 6,152 | 6.266 |
