Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 9,16 | 9,14 | 9,174 | 9,174 | 725 |
03/04/2024 | 9,11 | 9,08 | 9,11 | 9,086 | 1.574 |
04/04/2024 | 9,206 | 9,17 | 9,216 | 9,216 | 1.755 |
05/04/2024 | 9,1 | 9,07 | 9,198 | 9,07 | 2.450 |
08/04/2024 | 9,028 | 9 | 9,028 | 9,012 | 2.680 |
09/04/2024 | 9,1 | 9,07 | 9,1 | 9,07 | 1.058 |
10/04/2024 | 9,09 | 8,972 | 9,09 | 9 | 6.632 |
11/04/2024 | 8,99 | 8,892 | 9,05 | 9,048 | 11.965 |
12/04/2024 | 8,928 | 8,85 | 8,968 | 8,85 | 19.498 |
15/04/2024 | 8,98 | 8,904 | 8,98 | 8,916 | 1.220 |
16/04/2024 | 8,944 | 8,944 | 8,994 | 8,946 | 3.051 |
17/04/2024 | 9,15 | 9,122 | 9,174 | 9,122 | 5.189 |
18/04/2024 | 9,42 | 9,31 | 9,42 | 9,354 | 4.812 |