Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 5,386 | 5,386 | 5,412 | 5,41 | 19.672 |
| 02/10/2025 | 5,44 | 5,426 | 5,5 | 5,464 | 30.409 |
| 03/10/2025 | 5,69 | 5,622 | 5,69 | 5,642 | 30.695 |
| 06/10/2025 | 5,644 | 5,618 | 5,646 | 5,628 | 6.166 |
| 07/10/2025 | 5,588 | 5,588 | 5,624 | 5,596 | 19.070 |
| 08/10/2025 | 5,638 | 5,612 | 5,638 | 5,638 | 1.181 |
| 09/10/2025 | 5,51 | 5,51 | 5,59 | 5,554 | 10.040 |
| 10/10/2025 | 5,41 | 5,356 | 5,52 | 5,458 | 45.767 |
| 13/10/2025 | 5,532 | 5,456 | 5,536 | 5,492 | 35.561 |
| 14/10/2025 | 5,384 | 5,37 | 5,404 | 5,404 | 48.331 |
| 15/10/2025 | 5,362 | 5,362 | 5,452 | 5,452 | 11.681 |
| 16/10/2025 | 5,71 | 5,618 | 5,718 | 5,618 | 72.710 |
