Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 10,045 | 9,992 | 10,115 | 9,992 | 16.149 |
03/10/2024 | 9,904 | 9,88 | 9,904 | 9,88 | 5.600 |
07/10/2024 | 10,065 | 10,065 | 10,09 | 10,09 | 7.500 |
09/10/2024 | 9,992 | 9,992 | 10,235 | 10,23 | 2.302 |
10/10/2024 | 10,135 | 10,135 | 10,135 | 10,135 | 3.000 |
11/10/2024 | 10,29 | 10,29 | 10,29 | 10,29 | 700 |
14/10/2024 | 10,105 | 10,105 | 10,255 | 10,165 | 663 |
16/10/2024 | 10,37 | 10,2 | 10,37 | 10,2 | 2.516 |
17/10/2024 | 10,16 | 10,16 | 10,295 | 10,295 | 220 |
22/10/2024 | 10,195 | 10,195 | 10,235 | 10,235 | 2.100 |
23/10/2024 | 10,14 | 10,14 | 10,3 | 10,15 | 4.237 |
28/10/2024 | 10,355 | 10,32 | 10,57 | 10,57 | 17.638 |