Cnh Industrial INV. 10,485

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	10,045	9,992	10,115	9,992	16.149
03/10/2024	9,904	9,88	9,904	9,88	5.600
07/10/2024	10,065	10,065	10,09	10,09	7.500
09/10/2024	9,992	9,992	10,235	10,23	2.302
10/10/2024	10,135	10,135	10,135	10,135	3.000
11/10/2024	10,29	10,29	10,29	10,29	700
14/10/2024	10,105	10,105	10,255	10,165	663
16/10/2024	10,37	10,2	10,37	10,2	2.516
17/10/2024	10,16	10,16	10,295	10,295	220
22/10/2024	10,195	10,195	10,235	10,235	2.100
23/10/2024	10,14	10,14	10,3	10,15	4.237
28/10/2024	10,355	10,32	10,57	10,57	17.638