Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 7,879 | 7,866 | 7,879 | 7,87 | 10.322 |
| 02/09/2025 | 7,78 | 7,779 | 7,799 | 7,799 | 62.635 |
| 03/09/2025 | 7,815 | 7,812 | 7,819 | 7,819 | 30.141 |
| 04/09/2025 | 7,86 | 7,855 | 7,879 | 7,86 | 18.139 |
| 05/09/2025 | 7,857 | 7,825 | 7,857 | 7,845 | 4.991 |
| 08/09/2025 | 7,818 | 7,801 | 7,818 | 7,81 | 7.239 |
| 09/09/2025 | 7,81 | 7,744 | 7,81 | 7,771 | 60.484 |
| 10/09/2025 | 7,791 | 7,791 | 7,835 | 7,812 | 14.451 |
| 11/09/2025 | 7,818 | 7,81 | 7,834 | 7,828 | 9.900 |
| 12/09/2025 | 7,843 | 7,843 | 7,86 | 7,858 | 16.084 |
| 15/09/2025 | 7,91 | 7,9 | 7,92 | 7,918 | 23.126 |
| 16/09/2025 | 7,849 | 7,825 | 7,85 | 7,83 | 37.905 |
| 17/09/2025 | 7,76 | 7,75 | 7,801 | 7,8 | 8.500 |
