Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 5,892 | 5,888 | 5,9 | 5,9 | 101.063 |
04/03/2024 | 5,94 | 5,888 | 5,94 | 5,903 | 23.540 |
05/03/2024 | 6,038 | 6,026 | 6,058 | 6,035 | 110.202 |
06/03/2024 | 6,064 | 6,064 | 6,11 | 6,102 | 25.337 |
07/03/2024 | 6,16 | 6,135 | 6,16 | 6,143 | 53.633 |
08/03/2024 | 6,172 | 6,1 | 6,172 | 6,118 | 90.247 |
11/03/2024 | 6,156 | 6,148 | 6,172 | 6,17 | 80.031 |
12/03/2024 | 6,165 | 6,152 | 6,165 | 6,164 | 36.308 |
13/03/2024 | 6,209 | 6,205 | 6,224 | 6,219 | 44.251 |
14/03/2024 | 6,12 | 6,12 | 6,13 | 6,128 | 43.074 |
15/03/2024 | 6,087 | 6,087 | 6,14 | 6,14 | 25.139 |
18/03/2024 | 6,106 | 6,068 | 6,106 | 6,079 | 27.841 |
19/03/2024 | 6,088 | 6,07 | 6,088 | 6,078 | 19.217 |
20/03/2024 | 6,103 | 6,091 | 6,12 | 6,12 | 41.132 |
21/03/2024 | 6,106 | 6,068 | 6,13 | 6,13 | 349.777 |
22/03/2024 | 6,081 | 6,071 | 6,097 | 6,094 | 52.190 |
25/03/2024 | 6,078 | 6,06 | 6,084 | 6,077 | 93.718 |
26/03/2024 | 6,123 | 6,087 | 6,123 | 6,092 | 52.611 |
27/03/2024 | 6,207 | 6,152 | 6,207 | 6,169 | 131.965 |