Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 7,211 | 7,196 | 7,25 | 7,207 | 101.290 |
| 02/10/2024 | 7,12 | 7,101 | 7,12 | 7,103 | 23.610 |
| 03/10/2024 | 6,953 | 6,953 | 6,998 | 6,982 | 51.459 |
| 04/10/2024 | 6,961 | 6,945 | 6,961 | 6,95 | 41.929 |
| 07/10/2024 | 6,91 | 6,908 | 6,99 | 6,942 | 22.123 |
| 08/10/2024 | 6,988 | 6,971 | 6,988 | 6,975 | 17.866 |
| 09/10/2024 | 7,001 | 6,975 | 7,01 | 7,01 | 11.086 |
| 10/10/2024 | 6,951 | 6,946 | 7,002 | 6,995 | 14.493 |
| 11/10/2024 | 7,025 | 7,025 | 7,081 | 7,06 | 22.300 |
| 14/10/2024 | 7,187 | 7,172 | 7,187 | 7,176 | 25.988 |
| 15/10/2024 | 7,2 | 7,2 | 7,225 | 7,202 | 28.273 |
| 16/10/2024 | 7,327 | 7,271 | 7,327 | 7,3 | 63.381 |
| 17/10/2024 | 7,292 | 7,292 | 7,344 | 7,332 | 72.209 |
| 18/10/2024 | 7,304 | 7,304 | 7,34 | 7,33 | 64.670 |
| 21/10/2024 | 7,33 | 7,29 | 7,337 | 7,335 | 46.902 |
| 22/10/2024 | 7,17 | 7,111 | 7,174 | 7,172 | 74.864 |
| 23/10/2024 | 7,168 | 7,143 | 7,176 | 7,146 | 26.185 |
