Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 8,845 | 8,793 | 8,845 | 8,802 | 18.137 |
| 04/11/2025 | 8,922 | 8,922 | 8,956 | 8,926 | 81.213 |
| 05/11/2025 | 8,956 | 8,891 | 8,956 | 8,956 | 13.242 |
| 06/11/2025 | 8,872 | 8,866 | 8,885 | 8,869 | 12.802 |
| 07/11/2025 | 8,846 | 8,84 | 8,867 | 8,849 | 32.556 |
| 10/11/2025 | 8,858 | 8,858 | 8,91 | 8,885 | 26.936 |
| 11/11/2025 | 8,996 | 8,935 | 8,996 | 8,946 | 26.552 |
| 12/11/2025 | 8,92 | 8,894 | 8,937 | 8,937 | 9.382 |
| 13/11/2025 | 8,988 | 8,82 | 8,988 | 8,892 | 285.154 |
| 14/11/2025 | 9,034 | 8,954 | 9,034 | 8,984 | 17.194 |
| 17/11/2025 | 9,098 | 9,05 | 9,098 | 9,05 | 72.343 |
| 18/11/2025 | 8,97 | 8,97 | 9,049 | 9,034 | 16.022 |
| 19/11/2025 | 8,763 | 8,715 | 8,763 | 8,749 | 74.905 |
| 20/11/2025 | 8,756 | 8,756 | 8,79 | 8,756 | 49.981 |
| 21/11/2025 | 8,81 | 8,771 | 8,81 | 8,79 | 28.500 |
