Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 8,228 | 8,228 | 8,249 | 8,235 | 43.615 |
| 02/07/2025 | 8,21 | 8,19 | 8,216 | 8,214 | 37.666 |
| 03/07/2025 | 8,16 | 8,156 | 8,166 | 8,165 | 82.845 |
| 04/07/2025 | 8,168 | 8,154 | 8,168 | 8,164 | 23.594 |
| 07/07/2025 | 8,122 | 8,085 | 8,159 | 8,093 | 43.991 |
| 08/07/2025 | 8,028 | 8,028 | 8,05 | 8,043 | 40.797 |
| 09/07/2025 | 8,15 | 8,115 | 8,15 | 8,132 | 33.807 |
| 10/07/2025 | 8,055 | 8,015 | 8,094 | 8,031 | 35.441 |
| 11/07/2025 | 7,911 | 7,911 | 8,042 | 8,031 | 47.763 |
