Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 8,92 | 8,88 | 8,927 | 8,927 | 18.973 |
| 02/12/2025 | 8,935 | 8,935 | 8,96 | 8,96 | 13.130 |
| 03/12/2025 | 8,813 | 8,813 | 8,858 | 8,849 | 32.924 |
| 04/12/2025 | 8,84 | 8,81 | 8,84 | 8,824 | 21.397 |
| 05/12/2025 | 8,809 | 8,755 | 8,809 | 8,778 | 21.475 |
| 09/12/2025 | 8,737 | 8,715 | 8,74 | 8,729 | 22.329 |
| 10/12/2025 | 8,728 | 8,664 | 8,728 | 8,675 | 11.474 |
| 11/12/2025 | 8,728 | 8,702 | 8,735 | 8,706 | 13.460 |
| 12/12/2025 | 8,705 | 8,705 | 8,727 | 8,727 | 3.310 |
| 15/12/2025 | 8,83 | 8,83 | 8,906 | 8,857 | 18.286 |
| 16/12/2025 | 8,797 | 8,778 | 8,814 | 8,814 | 57.926 |
| 17/12/2025 | 8,62 | 8,609 | 8,636 | 8,618 | 94.626 |
| 18/12/2025 | 8,622 | 8,58 | 8,63 | 8,602 | 34.812 |
| 19/12/2025 | 8,728 | 8,728 | 8,756 | 8,744 | 30.419 |
