Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/11/2024 | 7,005 | 7,005 | 7,03 | 7,03 | 14.468 |
| 05/11/2024 | 7,025 | 6,99 | 7,032 | 7,001 | 35.288 |
| 06/11/2024 | 6,87 | 6,752 | 6,87 | 6,818 | 267.525 |
| 07/11/2024 | 6,72 | 6,7 | 6,72 | 6,711 | 80.288 |
| 08/11/2024 | 6,688 | 6,674 | 6,688 | 6,684 | 28.862 |
| 11/11/2024 | 6,735 | 6,735 | 6,77 | 6,75 | 33.756 |
| 12/11/2024 | 6,606 | 6,583 | 6,62 | 6,61 | 91.560 |
| 13/11/2024 | 6,629 | 6,607 | 6,644 | 6,639 | 29.451 |
| 14/11/2024 | 6,8 | 6,754 | 6,806 | 6,762 | 26.410 |
| 15/11/2024 | 6,824 | 6,776 | 6,824 | 6,797 | 74.318 |
| 18/11/2024 | 6,691 | 6,691 | 6,708 | 6,7 | 52.766 |
| 19/11/2024 | 6,7 | 6,635 | 6,7 | 6,658 | 84.771 |
| 20/11/2024 | 6,584 | 6,568 | 6,585 | 6,581 | 86.484 |
