Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 6,605 | 6,605 | 6,631 | 6,631 | 24.728 |
| 02/07/2024 | 6,59 | 6,562 | 6,594 | 6,562 | 9.541 |
| 03/07/2024 | 6,645 | 6,61 | 6,645 | 6,63 | 15.172 |
| 04/07/2024 | 6,689 | 6,643 | 6,689 | 6,645 | 6.611 |
| 05/07/2024 | 6,691 | 6,691 | 6,72 | 6,705 | 46.127 |
| 08/07/2024 | 6,699 | 6,667 | 6,699 | 6,667 | 32.420 |
| 09/07/2024 | 6,626 | 6,626 | 6,672 | 6,645 | 12.592 |
| 10/07/2024 | 6,74 | 6,724 | 6,74 | 6,739 | 11.812 |
| 11/07/2024 | 6,8 | 6,78 | 6,802 | 6,78 | 36.876 |
| 12/07/2024 | 6,885 | 6,862 | 6,892 | 6,887 | 56.617 |
| 15/07/2024 | 6,791 | 6,762 | 6,838 | 6,799 | 56.139 |
| 16/07/2024 | 6,776 | 6,73 | 6,776 | 6,738 | 30.852 |
| 17/07/2024 | 6,782 | 6,756 | 6,81 | 6,772 | 25.546 |
| 18/07/2024 | 6,65 | 6,65 | 6,842 | 6,816 | 100.997 |
| 19/07/2024 | 6,758 | 6,714 | 6,766 | 6,75 | 102.372 |
| 22/07/2024 | 6,552 | 6,545 | 6,58 | 6,58 | 32.344 |
| 23/07/2024 | 6,601 | 6,576 | 6,601 | 6,595 | 39.016 |
| 24/07/2024 | 6,662 | 6,62 | 6,662 | 6,64 | 42.123 |
| 25/07/2024 | 6,618 | 6,618 | 6,698 | 6,652 | 106.054 |
| 26/07/2024 | 6,688 | 6,655 | 6,711 | 6,68 | 28.432 |
