Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 8,135 | 8,135 | 8,151 | 8,15 | 45.630 |
| 02/10/2025 | 8,144 | 8,027 | 8,156 | 8,148 | 44.193 |
| 03/10/2025 | 8,003 | 8,003 | 8,208 | 8,19 | 30.065 |
| 06/10/2025 | 8,167 | 8,153 | 8,186 | 8,16 | 37.764 |
| 07/10/2025 | 8,167 | 8,145 | 8,167 | 8,15 | 24.110 |
| 08/10/2025 | 8,203 | 8,203 | 8,233 | 8,233 | 21.410 |
| 09/10/2025 | 8,265 | 8,211 | 8,302 | 8,252 | 41.124 |
| 10/10/2025 | 8,28 | 8,266 | 8,303 | 8,28 | 108.224 |
| 13/10/2025 | 8,308 | 8,308 | 8,377 | 8,356 | 15.996 |
| 14/10/2025 | 8,424 | 8,406 | 8,484 | 8,484 | 54.525 |
| 15/10/2025 | 8,39 | 8,39 | 8,442 | 8,43 | 10.878 |
| 16/10/2025 | 8,523 | 8,506 | 8,59 | 8,506 | 120.583 |
| 17/10/2025 | 8,508 | 8,508 | 8,568 | 8,527 | 16.819 |
| 20/10/2025 | 8,52 | 8,351 | 8,563 | 8,56 | 36.180 |
| 21/10/2025 | 8,53 | 8,515 | 8,586 | 8,56 | 23.969 |
| 22/10/2025 | 8,482 | 8,438 | 8,482 | 8,451 | 22.892 |
| 23/10/2025 | 8,47 | 8,47 | 8,526 | 8,526 | 15.627 |
| 24/10/2025 | 8,498 | 8,462 | 8,498 | 8,485 | 6.033 |
