Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 7,47 | 7,47 | 7,528 | 7,518 | 39.240 |
| 02/04/2025 | 7,577 | 7,566 | 7,593 | 7,588 | 116.958 |
| 03/04/2025 | 7,753 | 7,722 | 7,8 | 7,753 | 138.640 |
| 04/04/2025 | 7,371 | 7,328 | 7,454 | 7,332 | 104.174 |
| 07/04/2025 | 6,666 | 6,662 | 6,96 | 6,93 | 232.772 |
| 08/04/2025 | 6,991 | 6,902 | 6,991 | 6,902 | 95.048 |
| 09/04/2025 | 6,817 | 6,776 | 7,142 | 7,142 | 345.505 |
| 10/04/2025 | 7 | 6,84 | 7 | 6,92 | 274.403 |
| 11/04/2025 | 7,02 | 6,977 | 7,033 | 7,021 | 103.518 |
| 14/04/2025 | 7,111 | 7,042 | 7,165 | 7,09 | 52.036 |
| 15/04/2025 | 7,214 | 7,182 | 7,244 | 7,21 | 78.271 |
| 16/04/2025 | 7,312 | 7,252 | 7,331 | 7,269 | 68.441 |
| 22/04/2025 | 7,48 | 7,48 | 7,544 | 7,542 | 85.539 |
