Enel +1,50% 9,089

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	9,308	9,308	9,345	9,325	38.758
03/02/2026	9,375	9,372	9,417	9,384	56.276
04/02/2026	9,511	9,51	9,556	9,553	45.171
05/02/2026	9,485	9,38	9,509	9,392	124.403
06/02/2026	9,499	9,48	9,509	9,509	19.740
09/02/2026	9,5	9,482	9,517	9,483	22.884
10/02/2026	9,554	9,55	9,585	9,583	60.781
11/02/2026	9,88	9,725	9,88	9,729	44.623
12/02/2026	9,58	9,541	9,58	9,541	77.926
13/02/2026	9,33	9,311	9,34	9,329	35.906
16/02/2026	9,196	9,152	9,196	9,194	29.404
17/02/2026	9,222	9,211	9,246	9,242	15.098
18/02/2026	9,295	9,29	9,308	9,29	63.950
19/02/2026	8,976	8,94	8,976	8,953	67.919
20/02/2026	9,074	9,053	9,098	9,089	72.962