Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/11/2024 | 14,016 | 14 | 14,044 | 14,026 | 59.358 |
| 05/11/2024 | 14,092 | 14,07 | 14,118 | 14,082 | 64.156 |
| 06/11/2024 | 13,994 | 13,974 | 14,04 | 14,04 | 124.353 |
| 07/11/2024 | 14,132 | 14,12 | 14,142 | 14,12 | 9.677 |
| 08/11/2024 | 14,02 | 13,928 | 14,04 | 13,96 | 43.257 |
| 11/11/2024 | 14,022 | 14,022 | 14,05 | 14,04 | 36.936 |
| 12/11/2024 | 13,8 | 13,77 | 13,84 | 13,84 | 34.021 |
| 13/11/2024 | 13,7 | 13,7 | 13,882 | 13,868 | 292.792 |
| 14/11/2024 | 14,01 | 13,966 | 14,08 | 14,024 | 35.859 |
| 15/11/2024 | 14,18 | 14,07 | 14,21 | 14,09 | 35.415 |
| 18/11/2024 | 13,93 | 13,918 | 13,94 | 13,93 | 16.039 |
| 19/11/2024 | 13,776 | 13,678 | 14 | 13,692 | 35.146 |
| 20/11/2024 | 13,754 | 13,714 | 13,754 | 13,714 | 19.399 |
