Eni INV. 22,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	23,41	23,265	23,665	23,59	111.852
07/04/2026	25,4	24,75	25,4	24,8	54.081
08/04/2026	23,26	23,025	23,9	23,5	144.444
09/04/2026	24,21	23,87	24,23	23,925	196.321
10/04/2026	24,5	23,93	24,5	23,93	66.292
13/04/2026	24,105	23,9	24,105	23,92	56.326
14/04/2026	23,435	23,34	23,455	23,365	90.268
15/04/2026	23,03	23,03	23,31	23,065	47.328
16/04/2026	23,41	23,385	23,505	23,455	75.443
17/04/2026	21,73	21,56	22,2	21,85	273.031
20/04/2026	22,78	22,3	22,78	22,4	36.062