Eni INV. 14,854

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	15,016	14,94	15,026	14,96	75.269
02/10/2025	14,876	14,854	14,882	14,876	50.632
03/10/2025	14,916	14,91	14,932	14,93	30.505
06/10/2025	15,052	15,052	15,108	15,088	17.620
07/10/2025	15,186	15,16	15,186	15,168	24.425
08/10/2025	15,264	15,264	15,304	15,272	29.252
09/10/2025	15,48	15,31	15,48	15,314	86.131
10/10/2025	14,954	14,884	15,136	14,93	85.047
13/10/2025	15,126	14,912	15,126	14,966	16.934
14/10/2025	14,74	14,714	14,776	14,76	40.829
15/10/2025	14,76	14,692	14,76	14,722	73.794
16/10/2025	14,84	14,66	14,84	14,66	158.070
17/10/2025	14,844	14,83	14,864	14,86	37.093