Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 13,68 | 13,465 | 13,68 | 13,66 | 8.058 |
| 03/04/2024 | 14,135 | 14,135 | 14,4 | 14,4 | 19.764 |
| 04/04/2024 | 14,5 | 14,24 | 14,5 | 14,28 | 2.848 |
| 05/04/2024 | 14,265 | 14,255 | 14,265 | 14,255 | 290 |
| 08/04/2024 | 14,36 | 14,295 | 14,36 | 14,36 | 1.962 |
| 09/04/2024 | 14,38 | 14,38 | 14,435 | 14,435 | 5.240 |
| 10/04/2024 | 14,285 | 14,285 | 14,375 | 14,29 | 1.722 |
| 11/04/2024 | 14,18 | 14,015 | 14,265 | 14,095 | 8.530 |
| 12/04/2024 | 13,96 | 13,905 | 14,07 | 13,945 | 10.956 |
| 15/04/2024 | 14,04 | 14,015 | 14,05 | 14,015 | 4.466 |
| 16/04/2024 | 13,79 | 13,69 | 13,85 | 13,79 | 6.340 |
| 17/04/2024 | 13,795 | 13,795 | 13,83 | 13,83 | 330 |
| 18/04/2024 | 13,97 | 13,9 | 13,97 | 13,9 | 295 |
| 19/04/2024 | 14,065 | 14,025 | 14,07 | 14,025 | 2.282 |
| 22/04/2024 | 14,115 | 14,115 | 14,18 | 14,18 | 750 |
| 23/04/2024 | 14,385 | 14,385 | 14,48 | 14,45 | 2.601 |
| 24/04/2024 | 14,25 | 14,25 | 14,25 | 14,25 | 50 |
