Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/11/2024 | 14,47 | 14,425 | 14,5 | 14,485 | 2.020 |
| 05/11/2024 | 14,59 | 14,28 | 14,59 | 14,385 | 5.679 |
| 06/11/2024 | 14,545 | 14,435 | 14,545 | 14,445 | 3.629 |
| 07/11/2024 | 14,805 | 14,805 | 15,07 | 15,05 | 3.346 |
| 08/11/2024 | 14,7 | 14,7 | 14,98 | 14,87 | 3.198 |
| 11/11/2024 | 15,285 | 15,28 | 15,33 | 15,33 | 4.702 |
| 12/11/2024 | 15,045 | 14,945 | 15,045 | 14,945 | 2.650 |
| 13/11/2024 | 15,03 | 15,03 | 15,045 | 15,045 | 121 |
| 14/11/2024 | 15,185 | 15,185 | 15,185 | 15,185 | 212 |
| 15/11/2024 | 15,085 | 15 | 15,09 | 15 | 1.150 |
| 18/11/2024 | 14,98 | 14,46 | 14,98 | 14,935 | 17.872 |
| 19/11/2024 | 14,5 | 14,44 | 14,5 | 14,495 | 3.492 |
| 20/11/2024 | 14,565 | 14,565 | 14,575 | 14,575 | 500 |
