Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/09/2023 | 18,95 | 18,855 | 19,1 | 19,06 | 5.197 |
05/09/2023 | 18,845 | 18,765 | 18,98 | 18,86 | 7.448 |
06/09/2023 | 18,83 | 18,68 | 18,83 | 18,79 | 1.342 |
07/09/2023 | 19 | 19 | 19 | 19 | 25 |
08/09/2023 | 19,09 | 19,01 | 19,125 | 19,085 | 2.333 |
11/09/2023 | 19,285 | 19,26 | 19,33 | 19,285 | 9.478 |
12/09/2023 | 19,44 | 19,435 | 19,465 | 19,465 | 597 |
13/09/2023 | 19,445 | 19,445 | 19,5 | 19,5 | 64 |
14/09/2023 | 19,865 | 19,76 | 19,865 | 19,76 | 5.080 |
15/09/2023 | 19,865 | 19,75 | 19,865 | 19,85 | 2.605 |
18/09/2023 | 19,68 | 19,68 | 19,68 | 19,68 | 987 |
19/09/2023 | 19,965 | 19,94 | 19,98 | 19,94 | 1.400 |
20/09/2023 | 19,91 | 19,91 | 19,98 | 19,98 | 1.931 |
21/09/2023 | 19,765 | 19,755 | 19,845 | 19,845 | 480 |
22/09/2023 | 19,64 | 19,64 | 19,74 | 19,665 | 739 |
25/09/2023 | 19,48 | 19,46 | 19,505 | 19,505 | 850 |