Generali +0,89% 23,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	23,98	23,96	24,12	24,08	11.744
02/07/2024	23,75	23,65	23,85	23,75	8.179
03/07/2024	23,84	23,83	23,89	23,86	9.118
04/07/2024	23,91	23,9	23,91	23,9	380
05/07/2024	23,59	23,59	23,92	23,92	602
08/07/2024	23,86	23,83	23,93	23,93	1.097
09/07/2024	23,52	23,45	23,64	23,6	10.723
10/07/2024	23,64	23,6	23,64	23,6	1.029
11/07/2024	23,65	23,51	23,65	23,62	926
12/07/2024	23,59	23,59	23,59	23,59	1.001
15/07/2024	23,26	23,26	23,54	23,38	9.133
16/07/2024	23,48	23,28	23,53	23,28	2.100
17/07/2024	23,33	23,32	23,45	23,44	1.732
18/07/2024	23,47	23,47	23,6	23,6	150
19/07/2024	23,31	23,25	23,31	23,25	360
22/07/2024	23,53	23,42	23,53	23,49	1.903
23/07/2024	23,74	23,55	23,86	23,68	1.673
24/07/2024	23,56	23,56	23,57	23,57	2.044
25/07/2024	23,5	23,36	23,65	23,65	2.982
26/07/2024	23,82	23,79	23,82	23,79	1.303