Accedi

Generali Ass INV. 19,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/09/2023	18,95	18,855	19,1	19,06	5.197
05/09/2023	18,845	18,765	18,98	18,86	7.448
06/09/2023	18,83	18,68	18,83	18,79	1.342
07/09/2023	19	19	19	19	25
08/09/2023	19,09	19,01	19,125	19,085	2.333
11/09/2023	19,285	19,26	19,33	19,285	9.478
12/09/2023	19,44	19,435	19,465	19,465	597
13/09/2023	19,445	19,445	19,5	19,5	64
14/09/2023	19,865	19,76	19,865	19,76	5.080
15/09/2023	19,865	19,75	19,865	19,85	2.605
18/09/2023	19,68	19,68	19,68	19,68	987
19/09/2023	19,965	19,94	19,98	19,94	1.400
20/09/2023	19,91	19,91	19,98	19,98	1.931
21/09/2023	19,765	19,755	19,845	19,845	480
22/09/2023	19,64	19,64	19,74	19,665	739
25/09/2023	19,48	19,46	19,505	19,505	850