Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 32,83 | 32,58 | 32,83 | 32,58 | 415 |
02/04/2025 | 32,94 | 32,78 | 32,96 | 32,78 | 4.825 |
03/04/2025 | 32,55 | 32,43 | 32,55 | 32,43 | 1.458 |
04/04/2025 | 30,53 | 30,19 | 30,67 | 30,19 | 6.920 |
07/04/2025 | 29,68 | 29,23 | 29,7 | 29,65 | 8.320 |
08/04/2025 | 30,65 | 29,77 | 30,65 | 29,9 | 11.367 |
09/04/2025 | 29,22 | 28,95 | 31 | 30,88 | 29.920 |
10/04/2025 | 29,97 | 29,34 | 29,97 | 29,8 | 6.397 |
11/04/2025 | 29 | 28,87 | 29,15 | 29,04 | 10.288 |
14/04/2025 | 29,64 | 29,24 | 29,83 | 29,83 | 15.828 |
15/04/2025 | 30,29 | 30,23 | 30,45 | 30,38 | 2.907 |
16/04/2025 | 30,82 | 30,67 | 30,94 | 30,67 | 6.175 |
22/04/2025 | 31,34 | 31,2 | 31,34 | 31,34 | 3.561 |
23/04/2025 | 31,05 | 31,05 | 31,29 | 31,2 | 3.418 |