Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 07/01/2025 | 3,494 | 3,452 | 3,494 | 3,452 | 4.700 |
| 08/01/2025 | 3,44 | 3,44 | 3,454 | 3,442 | 1.510 |
| 09/01/2025 | 3,5 | 3,5 | 3,5 | 3,5 | 285 |
| 14/01/2025 | 3,434 | 3,388 | 3,434 | 3,388 | 1.300 |
| 15/01/2025 | 3,488 | 3,488 | 3,506 | 3,496 | 3.350 |
| 16/01/2025 | 3,548 | 3,466 | 3,548 | 3,534 | 7.710 |
| 17/01/2025 | 3,544 | 3,544 | 3,56 | 3,56 | 700 |
| 20/01/2025 | 3,542 | 3,542 | 3,542 | 3,542 | 399 |
| 22/01/2025 | 3,492 | 3,452 | 3,492 | 3,452 | 3.148 |
| 23/01/2025 | 3,424 | 3,412 | 3,424 | 3,412 | 7.000 |
| 24/01/2025 | 3,394 | 3,388 | 3,394 | 3,394 | 1.100 |
| 27/01/2025 | 3,468 | 3,468 | 3,486 | 3,486 | 4.506 |
| 28/01/2025 | 3,496 | 3,496 | 3,496 | 3,496 | 5.000 |
