Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 4,22 | 4,136 | 4,22 | 4,144 | 6.850 |
| 03/02/2026 | 4,166 | 4,166 | 4,166 | 4,166 | 136 |
| 04/02/2026 | 4,258 | 4,182 | 4,258 | 4,182 | 1.901 |
| 11/02/2026 | 4,3 | 4,252 | 4,358 | 4,33 | 6.462 |
| 13/02/2026 | 4,21 | 4,21 | 4,26 | 4,26 | 10.000 |
| 19/02/2026 | 4,232 | 4,232 | 4,232 | 4,232 | 100 |
| 20/02/2026 | 4,398 | 4,314 | 4,398 | 4,334 | 592 |
| 23/02/2026 | 4,28 | 4,28 | 4,404 | 4,404 | 3.960 |
| 24/02/2026 | 4,456 | 4,316 | 4,456 | 4,38 | 5.225 |
| 25/02/2026 | 4,334 | 4,334 | 4,334 | 4,334 | 800 |
| 26/02/2026 | 4,414 | 4,336 | 4,414 | 4,412 | 13 |
| 27/02/2026 | 4,426 | 4,336 | 4,466 | 4,452 | 1.630 |
