Intel +2,32% 32,595

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	29,175	29,16	30,385	30,185	1.693
02/10/2025	31,495	31,495	31,76	31,7	1.060
03/10/2025	31,84	31,56	32,06	31,745	582
06/10/2025	31,975	31,27	32,19	31,375	3.069
07/10/2025	31,825	31,825	32	32	2.150
08/10/2025	32,455	32,125	32,455	32,145	270
09/10/2025	32,595	32,325	32,72	32,35	4.225
10/10/2025	32,3	32,2	32,81	32,41	726
13/10/2025	32,43	32,055	32,43	32,055	1.610
14/10/2025	30,205	30,205	31,305	31,305	3.473
15/10/2025	31,185	31,185	31,185	31,185	18
16/10/2025	31,995	31,485	31,995	31,635	5.270
17/10/2025	32,27	31,5	32,345	31,79	745
20/10/2025	32,595	32,595	32,595	32,595	2