Accedi

Intel INV. 32,405

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/04/2024	38,16	38,135	38,16	38,135	243
04/04/2024	37,025	37,025	37,025	37,025	35
05/04/2024	35	35	35,88	35,88	230
09/04/2024	35,28	35	35,28	35	90
11/04/2024	35,76	35,755	35,76	35,755	93
12/04/2024	33,7	33,7	34,705	34,7	255
15/04/2024	35,34	34	35,34	35,01	180
16/04/2024	34,32	34,32	34,32	34,32	203
17/04/2024	34,63	34,63	34,63	34,63	8
18/04/2024	34,22	34,22	34,22	34,22	90
19/04/2024	31,955	31,955	31,955	31,955	60
22/04/2024	33,095	33,095	33,095	33,095	40
24/04/2024	32,39	32,37	32,405	32,37	1.020