Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 5,589 | 5,542 | 5,606 | 5,546 | 109.426 |
| 04/11/2025 | 5,587 | 5,566 | 5,587 | 5,567 | 141.952 |
| 05/11/2025 | 5,619 | 5,605 | 5,619 | 5,612 | 150.002 |
| 06/11/2025 | 5,56 | 5,56 | 5,595 | 5,58 | 126.128 |
| 07/11/2025 | 5,571 | 5,571 | 5,598 | 5,591 | 152.730 |
| 10/11/2025 | 5,776 | 5,761 | 5,78 | 5,78 | 318.129 |
| 11/11/2025 | 5,821 | 5,821 | 5,85 | 5,846 | 362.469 |
| 12/11/2025 | 5,941 | 5,936 | 5,95 | 5,949 | 159.397 |
| 13/11/2025 | 5,989 | 5,831 | 5,989 | 5,894 | 483.573 |
| 14/11/2025 | 5,82 | 5,803 | 5,83 | 5,81 | 387.435 |
| 17/11/2025 | 5,738 | 5,723 | 5,741 | 5,723 | 103.290 |
| 18/11/2025 | 5,67 | 5,54 | 5,67 | 5,551 | 299.022 |
| 19/11/2025 | 5,612 | 5,588 | 5,628 | 5,607 | 145.838 |
| 20/11/2025 | 5,6 | 5,6 | 5,68 | 5,601 | 192.551 |
