Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 5,639 | 5,621 | 5,639 | 5,627 | 256.834 |
| 05/05/2026 | 5,749 | 5,73 | 5,773 | 5,77 | 140.828 |
| 06/05/2026 | 5,865 | 5,865 | 5,97 | 5,969 | 154.138 |
| 07/05/2026 | 5,938 | 5,909 | 5,95 | 5,923 | 209.936 |
| 08/05/2026 | 5,814 | 5,806 | 5,831 | 5,822 | 390.341 |
| 11/05/2026 | 5,82 | 5,797 | 5,878 | 5,84 | 224.185 |
| 12/05/2026 | 5,786 | 5,746 | 5,79 | 5,77 | 238.268 |
| 13/05/2026 | 5,729 | 5,693 | 5,731 | 5,726 | 209.480 |
| 14/05/2026 | 5,839 | 5,796 | 5,839 | 5,825 | 123.583 |
| 15/05/2026 | 5,73 | 5,716 | 5,73 | 5,722 | 161.237 |
| 18/05/2026 | 5,595 | 5,581 | 5,598 | 5,593 | 80.261 |
| 19/05/2026 | 5,549 | 5,532 | 5,562 | 5,562 | 35.698 |
| 20/05/2026 | 5,709 | 5,681 | 5,709 | 5,694 | 182.699 |
