Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 3,3475 | 3,3405 | 3,3575 | 3,355 | 136.494 |
| 03/04/2024 | 3,3915 | 3,3915 | 3,47 | 3,4085 | 508.506 |
| 04/04/2024 | 3,3635 | 3,3635 | 3,399 | 3,3745 | 215.438 |
| 05/04/2024 | 3,3285 | 3,324 | 3,3325 | 3,329 | 465.466 |
| 08/04/2024 | 3,341 | 3,341 | 3,36 | 3,359 | 265.970 |
| 09/04/2024 | 3,38 | 3,3015 | 3,38 | 3,3015 | 99.384 |
| 10/04/2024 | 3,364 | 3,334 | 3,364 | 3,3455 | 165.628 |
| 11/04/2024 | 3,272 | 3,2705 | 3,2985 | 3,2985 | 182.651 |
| 12/04/2024 | 3,29 | 3,2665 | 3,29 | 3,269 | 297.542 |
| 15/04/2024 | 3,352 | 3,318 | 3,352 | 3,327 | 393.382 |
| 16/04/2024 | 3,2595 | 3,245 | 3,26 | 3,2595 | 167.951 |
| 17/04/2024 | 3,3095 | 3,2905 | 3,3095 | 3,3 | 81.152 |
| 18/04/2024 | 3,3405 | 3,3405 | 3,35 | 3,3415 | 142.388 |
| 19/04/2024 | 3,372 | 3,3705 | 3,3805 | 3,374 | 216.605 |
| 22/04/2024 | 3,4145 | 3,4145 | 3,4385 | 3,4385 | 418.226 |
| 23/04/2024 | 3,521 | 3,521 | 3,531 | 3,531 | 374.065 |
| 24/04/2024 | 3,536 | 3,5105 | 3,536 | 3,5155 | 226.580 |
