Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 5,575 | 5,561 | 5,587 | 5,579 | 266.534 |
| 02/12/2025 | 5,605 | 5,6 | 5,612 | 5,601 | 110.571 |
| 03/12/2025 | 5,592 | 5,58 | 5,592 | 5,589 | 64.430 |
| 04/12/2025 | 5,611 | 5,609 | 5,621 | 5,609 | 88.354 |
| 05/12/2025 | 5,614 | 5,614 | 5,63 | 5,628 | 69.900 |
| 09/12/2025 | 5,661 | 5,661 | 5,678 | 5,669 | 138.944 |
| 10/12/2025 | 5,626 | 5,626 | 5,644 | 5,639 | 114.300 |
| 11/12/2025 | 5,715 | 5,715 | 5,745 | 5,735 | 142.672 |
| 12/12/2025 | 5,723 | 5,669 | 5,723 | 5,676 | 89.853 |
| 15/12/2025 | 5,789 | 5,775 | 5,8 | 5,79 | 95.318 |
| 16/12/2025 | 5,8 | 5,783 | 5,8 | 5,783 | 151.477 |
| 17/12/2025 | 5,826 | 5,822 | 5,836 | 5,822 | 207.847 |
| 18/12/2025 | 5,884 | 5,874 | 5,885 | 5,878 | 163.504 |
| 19/12/2025 | 5,916 | 5,908 | 5,917 | 5,909 | 220.704 |
