Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/11/2024 | 4,0505 | 4,0415 | 4,0685 | 4,065 | 151.837 |
| 05/11/2024 | 4,0905 | 4,0905 | 4,103 | 4,097 | 201.014 |
| 06/11/2024 | 3,9715 | 3,9715 | 3,998 | 3,995 | 405.920 |
| 07/11/2024 | 3,801 | 3,801 | 3,879 | 3,8745 | 510.885 |
| 08/11/2024 | 3,8355 | 3,8255 | 3,849 | 3,8405 | 215.148 |
| 11/11/2024 | 3,9095 | 3,894 | 3,9095 | 3,9 | 191.051 |
| 12/11/2024 | 3,8145 | 3,8005 | 3,8145 | 3,806 | 125.229 |
| 13/11/2024 | 3,8345 | 3,8245 | 3,8415 | 3,84 | 130.324 |
| 14/11/2024 | 3,9145 | 3,9 | 3,9155 | 3,9055 | 192.077 |
| 15/11/2024 | 3,9095 | 3,891 | 3,9095 | 3,891 | 228.939 |
| 18/11/2024 | 3,7605 | 3,7535 | 3,7605 | 3,7535 | 78.579 |
| 19/11/2024 | 3,715 | 3,703 | 3,715 | 3,708 | 99.563 |
| 20/11/2024 | 3,6905 | 3,6905 | 3,6995 | 3,696 | 44.436 |
| 21/11/2024 | 3,6795 | 3,661 | 3,6795 | 3,671 | 147.220 |
| 22/11/2024 | 3,6495 | 3,613 | 3,6495 | 3,6335 | 88.269 |
