Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,409 | 5,387 | 5,409 | 5,4 | 75.922 |
| 02/09/2025 | 5,333 | 5,31 | 5,333 | 5,326 | 141.695 |
| 03/09/2025 | 5,329 | 5,316 | 5,329 | 5,324 | 15.851 |
| 04/09/2025 | 5,374 | 5,35 | 5,374 | 5,351 | 35.470 |
| 05/09/2025 | 5,312 | 5,273 | 5,38 | 5,301 | 68.068 |
| 08/09/2025 | 5,363 | 5,336 | 5,363 | 5,343 | 42.085 |
| 09/09/2025 | 5,425 | 5,424 | 5,43 | 5,43 | 115.556 |
| 10/09/2025 | 5,44 | 5,432 | 5,442 | 5,438 | 103.476 |
| 11/09/2025 | 5,484 | 5,465 | 5,5 | 5,5 | 317.036 |
| 12/09/2025 | 5,465 | 5,465 | 5,477 | 5,477 | 211.494 |
| 15/09/2025 | 5,6 | 5,6 | 5,615 | 5,604 | 156.457 |
| 16/09/2025 | 5,493 | 5,48 | 5,493 | 5,491 | 131.101 |
| 17/09/2025 | 5,439 | 5,406 | 5,439 | 5,424 | 55.121 |
| 18/09/2025 | 5,493 | 5,435 | 5,493 | 5,444 | 53.566 |
