Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 3,5895 | 3,572 | 3,5895 | 3,5895 | 304.690 |
| 02/07/2024 | 3,54 | 3,531 | 3,54 | 3,5335 | 64.171 |
| 03/07/2024 | 3,5695 | 3,564 | 3,572 | 3,5715 | 148.841 |
| 04/07/2024 | 3,57 | 3,567 | 3,583 | 3,5825 | 82.243 |
| 05/07/2024 | 3,5595 | 3,5405 | 3,5595 | 3,5465 | 36.943 |
| 08/07/2024 | 3,57 | 3,5535 | 3,57 | 3,57 | 81.552 |
| 09/07/2024 | 3,5405 | 3,5405 | 3,5575 | 3,5575 | 76.899 |
| 10/07/2024 | 3,595 | 3,5705 | 3,5985 | 3,578 | 111.652 |
| 11/07/2024 | 3,582 | 3,582 | 3,593 | 3,59 | 156.537 |
| 12/07/2024 | 3,6005 | 3,6005 | 3,629 | 3,6165 | 90.375 |
| 15/07/2024 | 3,592 | 3,5915 | 3,613 | 3,608 | 70.933 |
| 16/07/2024 | 3,62 | 3,62 | 3,637 | 3,631 | 107.760 |
| 17/07/2024 | 3,6325 | 3,6325 | 3,65 | 3,648 | 58.423 |
| 18/07/2024 | 3,6855 | 3,6655 | 3,6855 | 3,6655 | 172.007 |
| 19/07/2024 | 3,677 | 3,641 | 3,677 | 3,647 | 76.932 |
| 22/07/2024 | 3,704 | 3,7015 | 3,72 | 3,72 | 428.973 |
| 23/07/2024 | 3,74 | 3,74 | 3,747 | 3,7455 | 137.544 |
| 24/07/2024 | 3,725 | 3,7125 | 3,728 | 3,722 | 146.130 |
| 25/07/2024 | 3,7095 | 3,6985 | 3,7095 | 3,703 | 128.557 |
| 26/07/2024 | 3,7055 | 3,7025 | 3,712 | 3,712 | 229.399 |
