Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 5,989 | 5,971 | 5,99 | 5,988 | 211.699 |
| 03/02/2026 | 6,072 | 6,045 | 6,074 | 6,047 | 396.605 |
| 04/02/2026 | 6,111 | 6,111 | 6,13 | 6,111 | 223.199 |
| 05/02/2026 | 5,914 | 5,912 | 5,929 | 5,926 | 299.003 |
| 06/02/2026 | 5,978 | 5,957 | 5,978 | 5,965 | 47.029 |
| 09/02/2026 | 6,041 | 6,041 | 6,051 | 6,051 | 185.739 |
| 10/02/2026 | 6,049 | 6,036 | 6,049 | 6,041 | 62.536 |
| 11/02/2026 | 5,905 | 5,872 | 5,905 | 5,886 | 231.962 |
| 12/02/2026 | 5,89 | 5,786 | 5,89 | 5,879 | 157.327 |
| 13/02/2026 | 5,709 | 5,693 | 5,72 | 5,716 | 169.488 |
| 16/02/2026 | 5,67 | 5,586 | 5,68 | 5,67 | 88.715 |
| 17/02/2026 | 5,725 | 5,72 | 5,745 | 5,737 | 123.311 |
| 18/02/2026 | 5,831 | 5,831 | 5,849 | 5,847 | 177.161 |
| 19/02/2026 | 5,792 | 5,736 | 5,818 | 5,751 | 171.540 |
