Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 10,27 | 10,27 | 10,27 | 10,27 | 41 |
02/09/2025 | 10,26 | 10,26 | 10,26 | 10,26 | 604 |
03/09/2025 | 10,21 | 10,21 | 10,21 | 10,21 | 300 |
04/09/2025 | 10,21 | 10,21 | 10,21 | 10,21 | 456 |
08/09/2025 | 10,21 | 10,21 | 10,21 | 10,21 | 324 |
09/09/2025 | 10,08 | 10,08 | 10,08 | 10,08 | 100 |
15/09/2025 | 10,16 | 10,16 | 10,16 | 10,16 | 13 |
16/09/2025 | 10,1 | 9,99 | 10,1 | 9,99 | 200 |
17/09/2025 | 10,14 | 10,14 | 10,2 | 10,2 | 1.600 |