Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 14,12 | 14,065 | 14,12 | 14,08 | 1.194 |
03/04/2024 | 13,995 | 13,9 | 14,12 | 13,99 | 10.494 |
04/04/2024 | 14 | 14 | 14 | 14 | 10.832 |
05/04/2024 | 13,9 | 13,9 | 13,985 | 13,985 | 7.606 |
08/04/2024 | 14,61 | 14,51 | 14,675 | 14,65 | 10.153 |
09/04/2024 | 13,78 | 13,42 | 13,78 | 13,655 | 20.547 |
10/04/2024 | 13,415 | 13,02 | 13,415 | 13,02 | 10.654 |
11/04/2024 | 12,98 | 12,765 | 12,98 | 12,795 | 14.173 |
12/04/2024 | 12,4 | 12,4 | 12,695 | 12,55 | 7.520 |
15/04/2024 | 12,64 | 12,53 | 12,64 | 12,53 | 3.310 |
16/04/2024 | 12,44 | 12,44 | 12,61 | 12,61 | 2.961 |
17/04/2024 | 12,54 | 12,47 | 12,54 | 12,5 | 3.600 |
18/04/2024 | 12,59 | 12,59 | 12,59 | 12,59 | 116 |
19/04/2024 | 12,43 | 12,265 | 12,43 | 12,265 | 4.000 |
22/04/2024 | 11,96 | 11,855 | 11,96 | 11,9 | 6.690 |
23/04/2024 | 11,945 | 11,945 | 12,075 | 12,06 | 1.045 |
24/04/2024 | 11,92 | 11,92 | 11,92 | 11,92 | 1.022 |