Iveco Group INV. 19,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	19,11	18,99	19,275	19,27	3.878
03/03/2026	19,18	18,96	19,185	19,13	392
04/03/2026	19,005	19	19,03	19,025	591
05/03/2026	19	18,9	19,1	19,1	596
06/03/2026	19,51	18,995	19,51	18,995	4.195
09/03/2026	19,165	19,135	19,165	19,135	15
10/03/2026	18,96	18,945	18,96	18,95	264
12/03/2026	19,18	19,18	19,235	19,235	150
18/03/2026	19,215	19,215	19,45	19,365	9.736
19/03/2026	19,245	19,245	19,25	19,25	1.558
20/03/2026	19,105	19,1	19,105	19,1	99
23/03/2026	18,92	18,87	19,14	19,14	2.040