Iveco Group INV. 18,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	18,25	18,24	18,335	18,27	3.200
02/10/2025	18,325	18,325	18,325	18,325	30
06/10/2025	18,255	18,255	18,255	18,255	150
07/10/2025	18,32	18,11	18,51	18,175	4.305
08/10/2025	18,15	18,15	18,205	18,15	1.534
09/10/2025	18,1	18,1	18,155	18,14	282
10/10/2025	17,905	17,905	18,205	18,195	102
13/10/2025	18,1	18,1	18,215	18,1	170
14/10/2025	18,23	18,23	18,23	18,23	86
15/10/2025	18,175	18,175	18,175	18,175	200
16/10/2025	18,16	18,16	18,16	18,16	75
17/10/2025	18,02	18,01	18,02	18,01	500
20/10/2025	18,08	17,75	18,19	18,19	478