Accedi

Leonardo -1,73% 21,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	23,22	22,92	23,22	23,06	8.317
03/04/2024	23,31	23,25	23,31	23,3	18.343
04/04/2024	23,33	23,02	23,33	23,1	15.888
05/04/2024	23,29	23,15	23,29	23,2	6.014
08/04/2024	23,67	23,56	23,76	23,69	18.819
09/04/2024	21,43	21,02	21,79	21,59	59.527
10/04/2024	21,49	21,49	21,75	21,63	11.096
11/04/2024	21,64	21,64	21,76	21,74	9.709
12/04/2024	22,12	22,07	22,19	22,09	3.116
15/04/2024	22,78	22,48	22,85	22,69	21.438
16/04/2024	22,92	22,61	22,92	22,71	7.959
17/04/2024	22,6	22,18	22,6	22,32	6.813
18/04/2024	22,06	21,9	22,06	21,9	1.701
19/04/2024	21,65	21,55	21,72	21,59	7.770