Mediobanca INV. 16,035

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	17,595	17,525	17,595	17,525	2.091
02/10/2025	16,615	16,57	16,67	16,65	30.626
03/10/2025	16,53	16,41	16,53	16,41	4.960
06/10/2025	16,47	16,22	16,895	16,85	3.374
07/10/2025	16,7	16,645	16,75	16,73	2.760
08/10/2025	16,935	16,805	16,935	16,92	945
09/10/2025	16,675	16,66	16,7	16,66	950
10/10/2025	16,445	16,155	16,45	16,255	18.471
13/10/2025	16,39	16,35	16,425	16,42	3.413
14/10/2025	16,39	16,39	16,485	16,45	2.794
15/10/2025	16,04	15,865	16,09	16,05	4.092