Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/11/2024 | 15,43 | 15,38 | 15,44 | 15,44 | 490 |
| 05/11/2024 | 15,31 | 15,31 | 15,34 | 15,335 | 4.980 |
| 06/11/2024 | 15,3 | 15,3 | 15,395 | 15,35 | 500 |
| 07/11/2024 | 15,45 | 15,245 | 15,475 | 15,43 | 1.039 |
| 08/11/2024 | 15,385 | 15,385 | 15,4 | 15,4 | 4.762 |
| 11/11/2024 | 15,54 | 15,505 | 15,68 | 15,66 | 6.424 |
| 12/11/2024 | 14,385 | 14,265 | 14,395 | 14,345 | 45.780 |
| 13/11/2024 | 14,425 | 14,085 | 14,75 | 14,445 | 55.367 |
| 14/11/2024 | 14,46 | 14,46 | 14,505 | 14,5 | 11.163 |
| 15/11/2024 | 14,575 | 14,575 | 14,84 | 14,8 | 15.924 |
| 18/11/2024 | 14,47 | 14,32 | 14,47 | 14,34 | 3.557 |
| 19/11/2024 | 14,24 | 14,125 | 14,24 | 14,125 | 1.400 |
| 20/11/2024 | 13,98 | 13,95 | 13,98 | 13,95 | 1.150 |
