Mfe A -3,75% 2,518

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	3,038	3,038	3,038	3,038	500
03/03/2026	3,006	2,98	3,006	2,98	1.511
05/03/2026	3,046	2,96	3,046	2,96	500
06/03/2026	3	2,988	3	2,988	5
09/03/2026	2,89	2,89	2,89	2,89	1.500
10/03/2026	2,932	2,932	2,932	2,932	270
11/03/2026	2,86	2,86	2,882	2,882	4.500
12/03/2026	2,556	2,52	2,556	2,52	50.786
13/03/2026	2,596	2,578	2,6	2,6	14.720
16/03/2026	2,388	2,374	2,44	2,434	35.637
17/03/2026	2,446	2,446	2,45	2,45	1.100
18/03/2026	2,548	2,5	2,548	2,5	54.650
19/03/2026	2,55	2,544	2,624	2,624	11.100
20/03/2026	2,38	2,38	2,45	2,45	34.810
23/03/2026	2,474	2,474	2,474	2,474	1.000
24/03/2026	2,562	2,562	2,562	2,562	80
26/03/2026	2,62	2,62	2,648	2,648	7.033
27/03/2026	2,552	2,508	2,624	2,518	53.797