Nexi -1,94% 2,824

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	3,41	3,41	3,498	3,44	130.212
03/03/2026	3,3	3,24	3,351	3,351	54.006
04/03/2026	3,352	3,352	3,394	3,383	68.489
05/03/2026	2,839	2,792	2,847	2,792	482.476
06/03/2026	2,76	2,754	2,826	2,781	183.390
09/03/2026	2,9	2,874	2,91	2,892	101.549
10/03/2026	2,968	2,935	2,968	2,944	47.164
11/03/2026	2,986	2,986	3,026	3,014	79.072
12/03/2026	2,979	2,942	2,979	2,954	26.169
13/03/2026	2,895	2,895	2,981	2,973	48.878
16/03/2026	2,786	2,786	2,826	2,815	145.148
17/03/2026	2,845	2,82	2,845	2,839	16.260
18/03/2026	2,829	2,81	2,83	2,81	15.530
19/03/2026	2,875	2,862	2,89	2,887	33.125
20/03/2026	2,88	2,821	2,88	2,824	43.469