Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/11/2024 | 5,678 | 5,678 | 5,712 | 5,712 | 3.600 |
| 05/11/2024 | 5,75 | 5,684 | 5,75 | 5,746 | 450 |
| 06/11/2024 | 5,65 | 5,638 | 5,66 | 5,638 | 10.000 |
| 07/11/2024 | 5,76 | 5,75 | 5,798 | 5,798 | 12.747 |
| 08/11/2024 | 5,688 | 5,688 | 5,77 | 5,77 | 720 |
| 11/11/2024 | 5,602 | 5,602 | 5,804 | 5,746 | 7.102 |
| 12/11/2024 | 5,636 | 5,564 | 5,636 | 5,564 | 11.625 |
| 13/11/2024 | 5,508 | 5,5 | 5,52 | 5,514 | 8.673 |
| 14/11/2024 | 5,548 | 5,45 | 5,548 | 5,478 | 3.525 |
| 15/11/2024 | 5,48 | 5,44 | 5,48 | 5,46 | 8.300 |
| 19/11/2024 | 5,39 | 5,364 | 5,39 | 5,39 | 6.909 |
| 20/11/2024 | 5,494 | 5,434 | 5,494 | 5,49 | 7.018 |
