Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 4,02 | 3,978 | 4,023 | 4,01 | 30.150 |
| 02/12/2025 | 3,96 | 3,943 | 3,97 | 3,97 | 21.828 |
| 03/12/2025 | 3,976 | 3,949 | 4,02 | 3,951 | 36.735 |
| 04/12/2025 | 3,949 | 3,94 | 3,966 | 3,954 | 42.315 |
| 05/12/2025 | 4,01 | 3,977 | 4,038 | 4,01 | 28.391 |
| 09/12/2025 | 4,048 | 4,006 | 4,048 | 4,032 | 14.013 |
| 10/12/2025 | 4,026 | 3,991 | 4,026 | 4,025 | 12.123 |
| 11/12/2025 | 4,088 | 4,05 | 4,14 | 4,072 | 8.533 |
| 12/12/2025 | 4,079 | 4,037 | 4,079 | 4,038 | 17.172 |
| 15/12/2025 | 4,04 | 4,019 | 4,067 | 4,064 | 14.982 |
| 16/12/2025 | 4,003 | 4,003 | 4,038 | 4,01 | 21.700 |
| 17/12/2025 | 4,026 | 3,983 | 4,028 | 3,986 | 14.900 |
| 18/12/2025 | 4,008 | 4,005 | 4,025 | 4,012 | 7.750 |
