Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 4,9 | 4,875 | 4,908 | 4,884 | 16.262 |
| 02/10/2025 | 4,978 | 4,97 | 5 | 4,975 | 5.578 |
| 03/10/2025 | 4,974 | 4,959 | 4,994 | 4,964 | 25.021 |
| 06/10/2025 | 4,96 | 4,938 | 5 | 4,955 | 18.782 |
| 07/10/2025 | 4,932 | 4,9 | 4,95 | 4,94 | 11.654 |
| 08/10/2025 | 4,996 | 4,996 | 5,02 | 5,014 | 5.301 |
| 09/10/2025 | 5,03 | 4,972 | 5,05 | 5,012 | 11.642 |
| 10/10/2025 | 4,85 | 4,81 | 4,908 | 4,85 | 38.372 |
| 13/10/2025 | 4,92 | 4,84 | 4,96 | 4,88 | 3.500 |
| 14/10/2025 | 4,85 | 4,833 | 4,872 | 4,845 | 17.660 |
| 15/10/2025 | 4,58 | 4,561 | 4,619 | 4,594 | 23.658 |
| 16/10/2025 | 4,54 | 4,522 | 4,556 | 4,536 | 69.275 |
| 17/10/2025 | 4,517 | 4,476 | 4,53 | 4,508 | 8.992 |
| 20/10/2025 | 4,577 | 4,577 | 4,599 | 4,598 | 17.237 |
| 21/10/2025 | 4,677 | 4,636 | 4,678 | 4,675 | 15.768 |
| 22/10/2025 | 4,84 | 4,68 | 4,84 | 4,71 | 13.847 |
| 23/10/2025 | 4,669 | 4,56 | 4,72 | 4,72 | 15.970 |
| 24/10/2025 | 4,76 | 4,704 | 4,76 | 4,706 | 3.201 |
