Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 159,8 | 159,24 | 160,12 | 159,7 | 2.434 |
| 02/10/2025 | 162,04 | 161,1 | 162,04 | 161,16 | 2.674 |
| 03/10/2025 | 160,78 | 158,28 | 160,94 | 159,18 | 3.709 |
| 06/10/2025 | 161,48 | 158,22 | 161,48 | 158,62 | 551 |
| 07/10/2025 | 163,76 | 158,54 | 163,76 | 159,48 | 1.945 |
| 08/10/2025 | 161,98 | 161,9 | 162,68 | 162,32 | 2.711 |
| 09/10/2025 | 172,48 | 166,58 | 172,48 | 167,1 | 3.560 |
| 10/10/2025 | 161,6 | 160,5 | 163,84 | 161,98 | 7.227 |
| 13/10/2025 | 163 | 162,2 | 163,48 | 162,56 | 1.508 |
| 14/10/2025 | 159,08 | 155,8 | 159,08 | 157,18 | 2.787 |
| 15/10/2025 | 156,78 | 152,7 | 156,78 | 154,68 | 6.067 |
| 16/10/2025 | 155,72 | 154 | 156,04 | 154,54 | 2.431 |
| 17/10/2025 | 155,86 | 155,86 | 157,52 | 157,52 | 1.379 |
| 20/10/2025 | 157,72 | 157,24 | 158,2 | 157,86 | 1.159 |
