Pfizer INV. 22,145

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	21,41	21,41	21,41	21,41	10
04/11/2025	21,15	21,15	21,15	21,15	47
11/11/2025	21,455	21,44	21,76	21,76	4.561
12/11/2025	22,35	22,35	22,35	22,35	176
13/11/2025	22,49	22,425	22,51	22,47	353
14/11/2025	21,75	21,75	21,75	21,75	9
18/11/2025	21,9	21,9	21,9	21,9	57
19/11/2025	21,51	21,51	21,51	21,51	60
20/11/2025	21,3	21,2	21,305	21,2	410
24/11/2025	22,02	22,02	22,035	22,035	200
25/11/2025	22,115	22,115	22,13	22,13	47
26/11/2025	22,15	22,14	22,15	22,14	74