Plug Power +9,40% 1,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	2,3095	2,301	2,3095	2,301	1.000
04/11/2025	2,2975	2,2475	2,3	2,2475	4.060
05/11/2025	2,2485	2,2485	2,275	2,2595	2.620
06/11/2025	2,2255	2,186	2,2255	2,2045	1.252
07/11/2025	2,1385	2,1295	2,2585	2,2585	7.026
10/11/2025	2,21	2,21	2,255	2,255	7.079
11/11/2025	2,1195	2,0965	2,19	2,19	11.895
12/11/2025	2,23	2,2205	2,25	2,24	3.100
13/11/2025	2,1545	2,0745	2,1545	2,0925	3.200
14/11/2025	2,06	2,002	2,06	2,0195	2.160
17/11/2025	1,7648	1,764	1,7648	1,764	9.500
18/11/2025	1,856	1,856	1,93	1,93	8.600