Poste Italiane INV. 18,725

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	17,97	17,97	18,175	18,14	1.486
05/05/2025	18,275	18,135	18,275	18,255	7.905
06/05/2025	18,2	18,2	18,3	18,29	5.467
07/05/2025	18,285	18,255	18,43	18,4	3.611
08/05/2025	18,35	18,35	18,495	18,49	4.098
09/05/2025	18,365	18,32	18,42	18,36	1.592
12/05/2025	18,48	18,165	18,49	18,38	5.156
13/05/2025	18,085	18,085	18,285	18,22	4.587
14/05/2025	18,195	18,09	18,195	18,09	2.113
15/05/2025	18,42	18,4	18,49	18,4	2.251
16/05/2025	18,48	18,48	18,48	18,48	718
19/05/2025	18,365	18,365	18,89	18,675	14.242
20/05/2025	18,75	18,715	18,85	18,77	3.905
21/05/2025	18,63	18,53	18,76	18,7	2.488