Accedi

Poste Italiane -0,21% 11,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	11,58	11,505	11,625	11,505	4.800
03/04/2024	11,49	11,49	11,59	11,59	1.058
04/04/2024	11,7	11,64	11,76	11,7	2.867
05/04/2024	11,585	11,57	11,585	11,585	338
08/04/2024	11,655	11,58	11,67	11,67	4.120
09/04/2024	11,47	11,47	11,57	11,57	490
10/04/2024	11,61	11,61	11,725	11,665	2.125
11/04/2024	11,72	11,62	11,72	11,62	2.111
12/04/2024	11,535	11,535	11,77	11,58	5.340
15/04/2024	11,57	11,57	11,745	11,595	6.248
16/04/2024	11,465	11,46	11,52	11,5	1.058
17/04/2024	11,47	11,415	11,535	11,49	4.775
18/04/2024	11,695	11,62	11,735	11,635	5.880
19/04/2024	11,675	11,63	11,69	11,63	14.578