Poste Italiane +0,14% 21,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	22,53	22,53	22,79	22,77	1.183
03/03/2026	21,91	21,71	22,05	22	15.301
04/03/2026	22,47	22,29	22,47	22,29	2.245
05/03/2026	21,89	21,73	21,95	21,94	1.465
06/03/2026	21,68	21,49	21,68	21,55	704
09/03/2026	21,47	21,38	21,66	21,66	2.305
10/03/2026	21,85	21,79	22,06	21,79	12.816
11/03/2026	21,84	21,6	21,84	21,6	135
12/03/2026	21,41	21,41	21,49	21,49	150
16/03/2026	21,26	21,25	21,58	21,48	1.810
17/03/2026	21,72	21,72	21,75	21,73	340
18/03/2026	21,83	21,55	21,83	21,56	83
19/03/2026	21,66	21,37	21,66	21,62	2.398
20/03/2026	21,54	21,32	21,59	21,52	2.573