Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2025 | 5,665 | 5,595 | 5,665 | 5,595 | 14 |
04/04/2025 | 5,51 | 5,45 | 5,51 | 5,45 | 2 |
07/04/2025 | 5,48 | 5,41 | 5,48 | 5,41 | 2 |
08/04/2025 | 5,46 | 5,345 | 5,46 | 5,345 | 3 |
09/04/2025 | 5,46 | 5,41 | 5,46 | 5,41 | 2 |
11/04/2025 | 5,56 | 5,53 | 5,56 | 5,53 | 2 |
14/04/2025 | 5,735 | 5,735 | 5,735 | 5,735 | 100 |