Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 47,58 | 47,58 | 47,92 | 47,8 | 235 |
04/04/2024 | 48,59 | 48,59 | 48,59 | 48,59 | 206 |
05/04/2024 | 48,32 | 48,32 | 48,32 | 48,32 | 173 |
08/04/2024 | 49 | 49 | 49 | 49 | 300 |
09/04/2024 | 48,04 | 48,04 | 48,48 | 48,12 | 305 |
11/04/2024 | 47,86 | 47,86 | 47,89 | 47,89 | 155 |
12/04/2024 | 48,13 | 47,94 | 48,13 | 47,94 | 225 |
15/04/2024 | 51,2 | 50,54 | 51,2 | 50,54 | 1.729 |
16/04/2024 | 49,96 | 49,35 | 49,96 | 49,36 | 1.270 |
17/04/2024 | 48,54 | 48,54 | 48,91 | 48,8 | 752 |
18/04/2024 | 50,22 | 49,2 | 50,32 | 49,93 | 3.423 |
19/04/2024 | 50,12 | 50,02 | 50,86 | 50,58 | 923 |
22/04/2024 | 49,58 | 49,58 | 49,58 | 49,58 | 50 |