Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 3,88 | 3,858 | 3,889 | 3,858 | 110.053 |
| 07/04/2026 | 3,926 | 3,92 | 3,977 | 3,968 | 42.041 |
| 08/04/2026 | 4,074 | 4,074 | 4,145 | 4,12 | 142.103 |
| 09/04/2026 | 4,209 | 4,187 | 4,209 | 4,198 | 74.644 |
| 10/04/2026 | 4,159 | 4,112 | 4,159 | 4,128 | 38.787 |
| 13/04/2026 | 4,165 | 4,122 | 4,165 | 4,145 | 27.298 |
| 14/04/2026 | 4,16 | 4,16 | 4,19 | 4,185 | 98.979 |
| 15/04/2026 | 4,132 | 4,131 | 4,145 | 4,145 | 24.478 |
| 16/04/2026 | 4,12 | 4,079 | 4,12 | 4,098 | 43.819 |
| 17/04/2026 | 3,867 | 3,867 | 3,897 | 3,889 | 187.979 |
| 20/04/2026 | 3,943 | 3,943 | 4 | 3,986 | 77.640 |
| 21/04/2026 | 3,956 | 3,834 | 4,02 | 3,838 | 553.159 |
| 22/04/2026 | 4,133 | 4,121 | 4,2 | 4,18 | 104.004 |
| 23/04/2026 | 4,245 | 4,163 | 4,245 | 4,2 | 83.705 |
| 24/04/2026 | 4,317 | 4,317 | 4,339 | 4,332 | 106.207 |
| 27/04/2026 | 4,57 | 4,48 | 4,57 | 4,515 | 60.529 |
