Saipem INV. 2,091

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	2,075	2,066	2,086	2,083	238.946
05/05/2025	2,066	2,059	2,066	2,064	142.364
06/05/2025	2,069	2,051	2,069	2,058	209.165
07/05/2025	2,08	2,042	2,08	2,056	273.144
08/05/2025	2,102	2,1	2,12	2,12	899.114
09/05/2025	2,15	2,12	2,182	2,177	274.159
12/05/2025	2,231	2,228	2,245	2,245	379.366
13/05/2025	2,277	2,258	2,288	2,281	370.306
14/05/2025	2,282	2,28	2,296	2,286	179.367
15/05/2025	2,245	2,245	2,276	2,261	186.201
16/05/2025	2,266	2,221	2,268	2,245	652.060
19/05/2025	2,118	2,091	2,118	2,104	255.247
20/05/2025	2,09	2,09	2,102	2,095	226.866
21/05/2025	2,1	2,075	2,102	2,085	265.417