Saipem INV. 2,343

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	2,276	2,265	2,276	2,272	12.419
04/11/2025	2,256	2,24	2,256	2,242	136.455
05/11/2025	2,221	2,217	2,222	2,219	239.112
06/11/2025	2,204	2,204	2,219	2,212	138.200
07/11/2025	2,196	2,194	2,201	2,199	26.546
10/11/2025	2,228	2,22	2,239	2,238	184.905
11/11/2025	2,316	2,315	2,329	2,319	214.382
12/11/2025	2,305	2,305	2,318	2,311	41.699
13/11/2025	2,322	2,298	2,33	2,301	643.088
14/11/2025	2,278	2,278	2,31	2,29	79.263
17/11/2025	2,307	2,305	2,315	2,309	79.582
18/11/2025	2,244	2,244	2,262	2,254	71.600
19/11/2025	2,28	2,27	2,28	2,27	114.500
20/11/2025	2,296	2,278	2,304	2,278	301.204
21/11/2025	2,271	2,261	2,275	2,275	173.455
24/11/2025	2,312	2,312	2,33	2,323	58.832
25/11/2025	2,38	2,355	2,387	2,364	71.737
26/11/2025	2,374	2,332	2,374	2,355	85.895
27/11/2025	2,34	2,34	2,345	2,342	27.183