Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 1,785 | 1,785 | 1,8265 | 1,815 | 550.560 |
04/03/2024 | 1,939 | 1,9 | 1,939 | 1,911 | 329.033 |
05/03/2024 | 1,973 | 1,973 | 1,9935 | 1,979 | 650.617 |
06/03/2024 | 1,959 | 1,933 | 1,959 | 1,9445 | 214.697 |
07/03/2024 | 1,974 | 1,967 | 1,989 | 1,988 | 232.016 |
08/03/2024 | 2,005 | 1,993 | 2,038 | 1,993 | 309.700 |
11/03/2024 | 1,988 | 1,9755 | 1,988 | 1,9815 | 46.380 |
12/03/2024 | 1,997 | 1,997 | 2,005 | 2,005 | 89.751 |
13/03/2024 | 1,98 | 1,97 | 1,98 | 1,979 | 280.821 |
14/03/2024 | 2,052 | 2,045 | 2,07 | 2,068 | 220.627 |
15/03/2024 | 2,1 | 2,062 | 2,11 | 2,105 | 255.221 |
18/03/2024 | 2,12 | 2,082 | 2,12 | 2,114 | 395.643 |
19/03/2024 | 2,086 | 2,086 | 2,094 | 2,086 | 38.845 |
20/03/2024 | 2,115 | 2,105 | 2,115 | 2,111 | 104.786 |
21/03/2024 | 2,076 | 2,071 | 2,079 | 2,072 | 74.145 |
22/03/2024 | 2,014 | 2,012 | 2,038 | 2,019 | 205.467 |
25/03/2024 | 2,132 | 2,132 | 2,149 | 2,149 | 256.136 |
26/03/2024 | 2,263 | 2,242 | 2,263 | 2,252 | 380.687 |
27/03/2024 | 2,154 | 2,154 | 2,203 | 2,196 | 198.777 |