Saipem +1,92% 3,028

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
07/01/2026	2,525	2,506	2,532	2,52	178.251
08/01/2026	2,533	2,525	2,543	2,543	165.042
09/01/2026	2,54	2,54	2,584	2,565	163.163
12/01/2026	2,596	2,59	2,599	2,598	136.332
13/01/2026	2,72	2,688	2,72	2,715	355.132
14/01/2026	2,712	2,701	2,715	2,707	104.969
15/01/2026	2,7	2,7	2,717	2,717	148.802
16/01/2026	2,76	2,716	2,77	2,725	112.734
19/01/2026	2,689	2,68	2,689	2,683	50.182
20/01/2026	2,754	2,745	2,764	2,751	460.141
21/01/2026	2,788	2,78	2,813	2,81	339.040
22/01/2026	2,837	2,825	2,837	2,825	70.518
23/01/2026	2,944	2,94	2,956	2,95	254.458
26/01/2026	3	2,96	3	2,967	39.627
27/01/2026	2,912	2,912	2,978	2,971	84.864
28/01/2026	2,992	2,992	3,039	3,028	98.688