Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 2,336 | 2,29 | 2,336 | 2,301 | 29.879 |
02/07/2025 | 2,375 | 2,365 | 2,381 | 2,381 | 106.203 |
03/07/2025 | 2,39 | 2,385 | 2,39 | 2,389 | 71.294 |
04/07/2025 | 2,367 | 2,367 | 2,377 | 2,367 | 32.000 |
07/07/2025 | 2,33 | 2,31 | 2,33 | 2,31 | 137.791 |
08/07/2025 | 2,351 | 2,343 | 2,372 | 2,37 | 206.049 |
09/07/2025 | 2,381 | 2,381 | 2,392 | 2,385 | 127.960 |
10/07/2025 | 2,345 | 2,345 | 2,39 | 2,378 | 38.869 |
11/07/2025 | 2,405 | 2,371 | 2,405 | 2,396 | 135.292 |