Saipem INV. 2,327

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/11/2024	2,25	2,213	2,25	2,22	87.480
05/11/2024	2,239	2,229	2,242	2,242	139.707
06/11/2024	2,264	2,244	2,264	2,25	116.900
07/11/2024	2,263	2,263	2,275	2,272	85.592
08/11/2024	2,339	2,322	2,339	2,327	62.588
11/11/2024	2,345	2,345	2,364	2,348	282.980
12/11/2024	2,32	2,303	2,322	2,322	178.944
13/11/2024	2,334	2,282	2,34	2,311	90.780
14/11/2024	2,317	2,313	2,321	2,32	93.199
15/11/2024	2,33	2,327	2,34	2,333	103.251
18/11/2024	2,368	2,366	2,427	2,375	195.949
19/11/2024	2,312	2,312	2,342	2,338	106.279
20/11/2024	2,347	2,321	2,347	2,327	74.000