Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2025 | 4,678 | 4,678 | 4,758 | 4,758 | 35 |
03/09/2025 | 4,726 | 4,71 | 4,726 | 4,71 | 1.650 |
04/09/2025 | 4,694 | 4,694 | 4,694 | 4,694 | 216 |
09/09/2025 | 4,682 | 4,682 | 4,688 | 4,688 | 9.000 |
10/09/2025 | 4,732 | 4,732 | 4,732 | 4,732 | 100 |
17/09/2025 | 4,822 | 4,822 | 4,822 | 4,822 | 25 |