Snam +2,37% 6,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	6,54	6,526	6,578	6,578	2.386
07/04/2026	6,754	6,686	6,766	6,686	3.164
08/04/2026	6,732	6,726	6,732	6,726	279
09/04/2026	6,862	6,76	6,862	6,772	9.201
10/04/2026	6,81	6,81	6,81	6,81	22
13/04/2026	6,72	6,68	6,782	6,778	1.190
14/04/2026	6,76	6,76	6,768	6,768	596
15/04/2026	6,728	6,646	6,728	6,656	1.551
17/04/2026	6,512	6,51	6,58	6,58	6.054
20/04/2026	6,584	6,582	6,586	6,584	766
21/04/2026	6,65	6,622	6,65	6,626	1.135
22/04/2026	6,6	6,6	6,692	6,692	505
23/04/2026	6,772	6,77	6,828	6,82	433