Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 5,106 | 5,066 | 5,116 | 5,11 | 7.240 |
| 02/10/2025 | 5,038 | 5,038 | 5,056 | 5,056 | 2.800 |
| 03/10/2025 | 5,054 | 5,05 | 5,054 | 5,05 | 2.730 |
| 06/10/2025 | 5,054 | 5,042 | 5,054 | 5,054 | 2.352 |
| 07/10/2025 | 5,05 | 5,05 | 5,08 | 5,08 | 8.050 |
| 08/10/2025 | 5,07 | 5,056 | 5,114 | 5,114 | 9.650 |
| 09/10/2025 | 5,09 | 5,078 | 5,14 | 5,14 | 3.565 |
| 10/10/2025 | 5,14 | 5,12 | 5,14 | 5,12 | 500 |
| 13/10/2025 | 5,17 | 5,122 | 5,176 | 5,122 | 10.900 |
| 14/10/2025 | 5,19 | 5,164 | 5,214 | 5,174 | 2.980 |
| 15/10/2025 | 5,18 | 5,15 | 5,18 | 5,15 | 1.619 |
| 16/10/2025 | 5,26 | 5,13 | 5,28 | 5,22 | 20.240 |
| 20/10/2025 | 5,272 | 5,266 | 5,3 | 5,296 | 4.284 |
| 21/10/2025 | 5,35 | 5,33 | 5,358 | 5,358 | 9.695 |
| 22/10/2025 | 5,344 | 5,342 | 5,348 | 5,348 | 1.200 |
