Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 4,375 | 4,35 | 4,378 | 4,378 | 11.600 |
04/03/2024 | 4,366 | 4,332 | 4,39 | 4,332 | 7.900 |
05/03/2024 | 4,435 | 4,435 | 4,435 | 4,435 | 325 |
06/03/2024 | 4,469 | 4,469 | 4,469 | 4,469 | 100 |
07/03/2024 | 4,484 | 4,476 | 4,495 | 4,476 | 1.085 |
08/03/2024 | 4,49 | 4,48 | 4,54 | 4,54 | 2.700 |
11/03/2024 | 4,505 | 4,492 | 4,518 | 4,518 | 4.351 |
12/03/2024 | 4,48 | 4,48 | 4,516 | 4,516 | 3.251 |
13/03/2024 | 4,5 | 4,488 | 4,528 | 4,51 | 40.030 |
14/03/2024 | 4,481 | 4,481 | 4,486 | 4,486 | 2.336 |
15/03/2024 | 4,39 | 4,371 | 4,401 | 4,39 | 68.970 |
18/03/2024 | 4,348 | 4,329 | 4,348 | 4,33 | 2.425 |
19/03/2024 | 4,356 | 4,34 | 4,362 | 4,359 | 16.467 |
20/03/2024 | 4,38 | 4,38 | 4,404 | 4,404 | 3.500 |
21/03/2024 | 4,368 | 4,327 | 4,368 | 4,33 | 8.001 |
22/03/2024 | 4,37 | 4,37 | 4,373 | 4,373 | 1.000 |
25/03/2024 | 4,38 | 4,376 | 4,444 | 4,41 | 11.892 |
26/03/2024 | 4,42 | 4,393 | 4,422 | 4,393 | 4.470 |
27/03/2024 | 4,413 | 4,386 | 4,413 | 4,413 | 6.190 |