Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 07/01/2026 | 5,85 | 5,8 | 5,868 | 5,8 | 18.230 |
| 08/01/2026 | 5,93 | 5,914 | 5,96 | 5,94 | 20.931 |
| 09/01/2026 | 5,86 | 5,86 | 5,864 | 5,864 | 132 |
| 12/01/2026 | 5,856 | 5,774 | 5,856 | 5,796 | 5.179 |
| 13/01/2026 | 5,746 | 5,684 | 5,748 | 5,72 | 27.836 |
| 14/01/2026 | 5,84 | 5,776 | 5,854 | 5,844 | 37.384 |
| 15/01/2026 | 5,85 | 5,804 | 5,85 | 5,84 | 6.450 |
| 16/01/2026 | 5,832 | 5,832 | 5,91 | 5,852 | 12.805 |
| 19/01/2026 | 5,8 | 5,78 | 5,8 | 5,78 | 564 |
| 20/01/2026 | 5,768 | 5,68 | 5,768 | 5,686 | 11.183 |
| 21/01/2026 | 5,63 | 5,63 | 5,638 | 5,636 | 5.435 |
| 22/01/2026 | 5,73 | 5,722 | 5,734 | 5,726 | 2.760 |
