Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/11/2024 | 4,412 | 4,412 | 4,438 | 4,435 | 12.637 |
| 05/11/2024 | 4,426 | 4,413 | 4,427 | 4,413 | 1.048 |
| 06/11/2024 | 4,342 | 4,33 | 4,38 | 4,371 | 18.297 |
| 07/11/2024 | 4,228 | 4,203 | 4,228 | 4,22 | 141.126 |
| 08/11/2024 | 4,208 | 4,206 | 4,208 | 4,206 | 4.900 |
| 11/11/2024 | 4,244 | 4,233 | 4,26 | 4,244 | 31.870 |
| 12/11/2024 | 4,22 | 4,201 | 4,22 | 4,22 | 13.992 |
| 13/11/2024 | 4,21 | 4,18 | 4,21 | 4,189 | 49.300 |
| 14/11/2024 | 4,342 | 4,275 | 4,342 | 4,294 | 5.450 |
| 15/11/2024 | 4,31 | 4,309 | 4,31 | 4,31 | 3.552 |
| 18/11/2024 | 4,334 | 4,334 | 4,334 | 4,334 | 1.531 |
| 19/11/2024 | 4,33 | 4,298 | 4,363 | 4,353 | 25.965 |
| 20/11/2024 | 4,319 | 4,319 | 4,319 | 4,319 | 30 |
