Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/06/2026 | 6,38 | 6,335 | 6,38 | 6,36 | 170.768 |
| 04/06/2026 | 6,435 | 6,385 | 6,435 | 6,389 | 246.298 |
| 05/06/2026 | 6,229 | 6,191 | 6,229 | 6,204 | 317.198 |
| 08/06/2026 | 6,179 | 6,14 | 6,179 | 6,159 | 122.866 |
| 09/06/2026 | 6,033 | 5,98 | 6,082 | 6,075 | 818.645 |
| 10/06/2026 | 5,807 | 5,77 | 5,809 | 5,782 | 732.246 |
| 11/06/2026 | 5,791 | 5,75 | 5,9 | 5,886 | 943.961 |
| 12/06/2026 | 5,886 | 5,87 | 5,94 | 5,924 | 258.356 |
| 15/06/2026 | 6,119 | 6,094 | 6,132 | 6,113 | 348.652 |
| 16/06/2026 | 6 | 5,82 | 6 | 5,865 | 1.588.435 |
| 17/06/2026 | 5,86 | 5,72 | 5,86 | 5,75 | 626.451 |
| 18/06/2026 | 5,595 | 5,559 | 5,595 | 5,562 | 251.807 |
| 19/06/2026 | 5,62 | 5,581 | 5,63 | 5,607 | 125.683 |
