Accedi

Stellantis INV. 23,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	25,6	25,45	25,6	25,505	36.353
03/04/2024	24,94	24,9	25,02	24,995	47.268
04/04/2024	25,13	24,79	25,13	24,79	78.467
05/04/2024	24,64	24,54	24,705	24,55	31.503
08/04/2024	24,775	24,775	24,845	24,8	18.371
09/04/2024	25,11	25,08	25,17	25,11	5.116
10/04/2024	25,2	25,04	25,2	25,085	40.039
11/04/2024	25,23	25,18	25,245	25,245	56.355
12/04/2024	24,42	24,295	24,485	24,325	39.766
15/04/2024	25,01	24,625	25,05	24,68	154.929
16/04/2024	24,305	24,24	24,495	24,32	73.214
17/04/2024	24,25	24,12	24,27	24,22	45.642
18/04/2024	24,28	24,115	24,3	24,14	68.566
19/04/2024	24,15	24,015	24,18	24,035	89.929
22/04/2024	23,105	23,01	23,14	23,12	41.818
23/04/2024	23,29	23,27	23,35	23,32	29.586
24/04/2024	23,2	23,145	23,28	23,245	52.839