Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 8,246 | 8,22 | 8,268 | 8,268 | 108.910 |
| 02/09/2025 | 8,055 | 8,017 | 8,076 | 8,045 | 263.281 |
| 03/09/2025 | 7,82 | 7,793 | 7,88 | 7,803 | 214.485 |
| 04/09/2025 | 7,758 | 7,713 | 7,764 | 7,76 | 117.721 |
| 05/09/2025 | 7,74 | 7,73 | 7,766 | 7,755 | 130.743 |
| 08/09/2025 | 7,581 | 7,581 | 7,642 | 7,617 | 158.553 |
| 09/09/2025 | 7,639 | 7,6 | 7,639 | 7,628 | 160.189 |
| 10/09/2025 | 7,49 | 7,45 | 7,491 | 7,45 | 119.859 |
| 11/09/2025 | 8,07 | 8,033 | 8,145 | 8,124 | 328.700 |
| 12/09/2025 | 7,99 | 7,978 | 8,028 | 7,99 | 190.166 |
| 15/09/2025 | 8,15 | 8,103 | 8,15 | 8,127 | 97.687 |
