Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 6,158 | 6,06 | 6,158 | 6,09 | 504.060 |
| 05/05/2026 | 6,19 | 6,171 | 6,198 | 6,179 | 136.957 |
| 06/05/2026 | 6,433 | 6,35 | 6,542 | 6,534 | 324.709 |
| 07/05/2026 | 6,449 | 6,37 | 6,449 | 6,37 | 118.912 |
| 08/05/2026 | 6,54 | 6,509 | 6,55 | 6,538 | 374.585 |
| 11/05/2026 | 6,408 | 6,342 | 6,408 | 6,369 | 239.245 |
| 12/05/2026 | 6,272 | 6,25 | 6,299 | 6,282 | 126.563 |
| 13/05/2026 | 6,469 | 6,45 | 6,517 | 6,477 | 192.806 |
| 14/05/2026 | 6,7 | 6,66 | 6,724 | 6,67 | 334.036 |
| 15/05/2026 | 6,497 | 6,441 | 6,52 | 6,5 | 237.106 |
