Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 8,124 | 8,09 | 8,184 | 8,175 | 466.131 |
| 02/10/2025 | 8,653 | 8,653 | 8,907 | 8,907 | 475.672 |
| 03/10/2025 | 8,932 | 8,932 | 9,043 | 8,998 | 354.976 |
| 06/10/2025 | 9,325 | 9,24 | 9,325 | 9,27 | 434.457 |
| 07/10/2025 | 9,399 | 9,3 | 9,416 | 9,398 | 383.702 |
| 08/10/2025 | 9,35 | 9,27 | 9,35 | 9,28 | 200.444 |
| 09/10/2025 | 9,23 | 9,18 | 9,31 | 9,225 | 226.440 |
| 10/10/2025 | 8,7 | 8,524 | 8,78 | 8,549 | 532.247 |
| 13/10/2025 | 8,815 | 8,747 | 8,822 | 8,792 | 174.140 |
| 14/10/2025 | 8,444 | 8,395 | 8,501 | 8,49 | 527.873 |
| 15/10/2025 | 8,719 | 8,62 | 8,719 | 8,696 | 340.994 |
| 16/10/2025 | 8,818 | 8,72 | 8,89 | 8,72 | 479.475 |
| 17/10/2025 | 8,97 | 8,88 | 8,998 | 8,969 | 386.650 |
