Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 18,66 | 18,6 | 18,734 | 18,7 | 48.182 |
| 02/07/2024 | 18,224 | 18,18 | 18,264 | 18,25 | 26.073 |
| 03/07/2024 | 18,74 | 18,362 | 18,74 | 18,382 | 48.846 |
| 04/07/2024 | 18,226 | 18,224 | 18,3 | 18,292 | 17.835 |
| 05/07/2024 | 18,032 | 17,7 | 18,082 | 18,012 | 68.501 |
| 08/07/2024 | 17,966 | 17,952 | 17,998 | 17,978 | 22.414 |
| 09/07/2024 | 18,12 | 18,072 | 18,136 | 18,08 | 74.685 |
| 10/07/2024 | 18,538 | 18,494 | 18,55 | 18,51 | 35.001 |
| 11/07/2024 | 18,556 | 18,514 | 18,65 | 18,632 | 80.266 |
| 12/07/2024 | 18,63 | 18,584 | 18,67 | 18,668 | 48.654 |
| 15/07/2024 | 18,722 | 18,644 | 18,722 | 18,658 | 68.551 |
| 16/07/2024 | 18,47 | 18,47 | 18,53 | 18,53 | 18.460 |
| 17/07/2024 | 18,672 | 18,5 | 18,672 | 18,522 | 28.916 |
| 18/07/2024 | 18,99 | 18,884 | 19,04 | 18,888 | 54.531 |
| 19/07/2024 | 18,7 | 18,566 | 18,7 | 18,6 | 25.440 |
| 22/07/2024 | 18,88 | 18,848 | 18,936 | 18,924 | 85.332 |
| 23/07/2024 | 18,41 | 18,32 | 18,518 | 18,506 | 129.537 |
| 24/07/2024 | 18,234 | 18,23 | 18,33 | 18,236 | 55.148 |
| 25/07/2024 | 16,704 | 16,38 | 17 | 16,772 | 163.484 |
| 26/07/2024 | 16,28 | 16,212 | 16,316 | 16,264 | 139.557 |
