Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 8,798 | 8,798 | 8,87 | 8,87 | 95.815 |
| 04/11/2025 | 8,742 | 8,58 | 8,742 | 8,589 | 241.143 |
| 05/11/2025 | 8,898 | 8,86 | 9,01 | 8,959 | 917.344 |
| 06/11/2025 | 8,72 | 8,71 | 8,785 | 8,775 | 154.875 |
| 07/11/2025 | 8,73 | 8,69 | 8,784 | 8,772 | 310.141 |
| 10/11/2025 | 8,933 | 8,923 | 8,955 | 8,955 | 147.127 |
| 11/11/2025 | 9,184 | 9,184 | 9,317 | 9,3 | 166.626 |
| 12/11/2025 | 9,23 | 9,21 | 9,26 | 9,23 | 159.607 |
| 13/11/2025 | 9,24 | 9,122 | 9,255 | 9,163 | 280.550 |
| 14/11/2025 | 9,05 | 8,96 | 9,05 | 8,977 | 183.887 |
| 17/11/2025 | 9,046 | 8,651 | 9,046 | 8,674 | 409.298 |
| 18/11/2025 | 8,419 | 8,355 | 8,46 | 8,439 | 413.406 |
| 19/11/2025 | 8,47 | 8,402 | 8,47 | 8,423 | 106.562 |
| 20/11/2025 | 8,08 | 8,03 | 8,272 | 8,083 | 699.857 |
| 21/11/2025 | 8,488 | 8,361 | 8,642 | 8,632 | 830.508 |
| 24/11/2025 | 8,68 | 8,68 | 8,779 | 8,756 | 86.095 |
| 25/11/2025 | 9,051 | 9,051 | 9,116 | 9,093 | 398.010 |
| 26/11/2025 | 8,915 | 8,905 | 8,952 | 8,916 | 121.822 |
| 27/11/2025 | 9,045 | 9 | 9,089 | 9,002 | 41.813 |
| 28/11/2025 | 9,192 | 9,178 | 9,2 | 9,198 | 117.123 |
