Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 6,514 | 6,45 | 6,518 | 6,508 | 725.613 |
| 03/03/2026 | 6,15 | 6,15 | 6,344 | 6,334 | 1.092.657 |
| 04/03/2026 | 6,5 | 6,464 | 6,509 | 6,48 | 217.989 |
| 05/03/2026 | 6,292 | 6,26 | 6,36 | 6,268 | 254.820 |
| 06/03/2026 | 6,181 | 6,176 | 6,2 | 6,182 | 192.811 |
| 09/03/2026 | 5,957 | 5,934 | 6,014 | 6,01 | 758.448 |
| 10/03/2026 | 6,075 | 5,98 | 6,142 | 5,981 | 903.617 |
| 11/03/2026 | 5,974 | 5,943 | 5,98 | 5,951 | 183.543 |
| 12/03/2026 | 6,057 | 5,924 | 6,057 | 5,957 | 261.273 |
| 13/03/2026 | 5,722 | 5,69 | 5,78 | 5,714 | 625.549 |
| 16/03/2026 | 5,748 | 5,712 | 5,749 | 5,73 | 265.009 |
| 17/03/2026 | 5,871 | 5,812 | 5,884 | 5,85 | 391.797 |
| 18/03/2026 | 5,786 | 5,71 | 5,792 | 5,72 | 308.141 |
| 19/03/2026 | 5,61 | 5,534 | 5,637 | 5,615 | 662.277 |
| 20/03/2026 | 5,506 | 5,439 | 5,544 | 5,45 | 297.674 |
| 23/03/2026 | 5,674 | 5,638 | 5,703 | 5,694 | 268.382 |
| 24/03/2026 | 5,842 | 5,804 | 5,862 | 5,84 | 151.482 |
| 25/03/2026 | 5,971 | 5,92 | 5,971 | 5,952 | 224.406 |
| 26/03/2026 | 5,888 | 5,82 | 5,893 | 5,821 | 235.031 |
| 27/03/2026 | 5,873 | 5,832 | 5,91 | 5,84 | 169.477 |
| 30/03/2026 | 6,05 | 5,92 | 6,05 | 5,928 | 529.271 |
