Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/03/2025 | 12,292 | 12,21 | 12,33 | 12,21 | 236.798 |
| 04/03/2025 | 11,186 | 11,14 | 11,248 | 11,19 | 515.254 |
| 05/03/2025 | 11,824 | 11,65 | 11,95 | 11,95 | 588.985 |
| 06/03/2025 | 11,798 | 11,726 | 11,83 | 11,732 | 205.451 |
| 07/03/2025 | 11,6 | 11,576 | 11,758 | 11,714 | 168.092 |
| 10/03/2025 | 11,916 | 11,712 | 11,916 | 11,786 | 284.756 |
| 11/03/2025 | 11,174 | 11,174 | 11,52 | 11,488 | 355.815 |
| 12/03/2025 | 11,2 | 11,2 | 11,348 | 11,31 | 231.959 |
| 13/03/2025 | 10,976 | 10,91 | 11,012 | 10,942 | 202.668 |
| 14/03/2025 | 11,318 | 11,268 | 11,364 | 11,364 | 203.390 |
| 17/03/2025 | 11,454 | 11,438 | 11,522 | 11,52 | 106.835 |
| 18/03/2025 | 11,536 | 11,536 | 11,62 | 11,57 | 89.178 |
| 19/03/2025 | 11,47 | 11,47 | 11,68 | 11,61 | 103.462 |
| 20/03/2025 | 11,25 | 11,22 | 11,298 | 11,26 | 96.461 |
| 21/03/2025 | 11,14 | 11,11 | 11,15 | 11,144 | 115.010 |
| 24/03/2025 | 11,314 | 11,306 | 11,356 | 11,336 | 119.628 |
| 25/03/2025 | 11,3 | 11,3 | 11,46 | 11,458 | 134.541 |
| 26/03/2025 | 11,33 | 11,098 | 11,35 | 11,11 | 529.111 |
