Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 6,309 | 6,309 | 6,4 | 6,352 | 516.563 |
| 07/04/2026 | 6,24 | 6,24 | 6,41 | 6,353 | 462.065 |
| 08/04/2026 | 6,634 | 6,634 | 6,76 | 6,671 | 338.646 |
| 09/04/2026 | 6,74 | 6,733 | 6,818 | 6,76 | 962.683 |
| 10/04/2026 | 6,856 | 6,842 | 6,884 | 6,846 | 375.746 |
| 13/04/2026 | 6,697 | 6,696 | 6,767 | 6,763 | 858.240 |
| 14/04/2026 | 6,9 | 6,885 | 6,927 | 6,902 | 243.409 |
| 15/04/2026 | 7,105 | 7,02 | 7,25 | 7,04 | 292.289 |
| 16/04/2026 | 7,1 | 6,908 | 7,1 | 6,915 | 353.414 |
| 17/04/2026 | 7,44 | 7,34 | 7,455 | 7,37 | 676.356 |
| 20/04/2026 | 7,378 | 7,31 | 7,378 | 7,361 | 150.567 |
| 21/04/2026 | 7,382 | 7,345 | 7,415 | 7,37 | 363.774 |
| 22/04/2026 | 7,286 | 7,27 | 7,326 | 7,284 | 186.755 |
| 23/04/2026 | 7,212 | 7,06 | 7,212 | 7,102 | 417.391 |
| 24/04/2026 | 6,714 | 6,714 | 6,89 | 6,87 | 188.076 |
| 27/04/2026 | 6,859 | 6,806 | 6,859 | 6,825 | 238.151 |
