Stellantis INV. 9,897

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	9,27	9,21	9,27	9,21	121.419
02/12/2025	9,278	9,19	9,436	9,39	1.671.104
03/12/2025	9,804	9,8	9,855	9,83	223.999
04/12/2025	10,184	10,114	10,242	10,17	355.669
05/12/2025	10,4	10,4	10,518	10,448	185.631
09/12/2025	10,078	10,026	10,106	10,05	192.953
10/12/2025	10,162	10,134	10,218	10,212	98.778
11/12/2025	10,02	9,93	10,03	10,024	131.569
12/12/2025	10,018	10,01	10,104	10,032	173.019
15/12/2025	10,112	10,092	10,144	10,14	235.660
16/12/2025	10,15	10,036	10,15	10,05	385.526
17/12/2025	10,012	9,984	10,052	9,987	122.162
18/12/2025	10	9,927	10,004	9,971	171.422
19/12/2025	9,934	9,88	9,99	9,902	117.238