Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 8,4 | 8,384 | 8,439 | 8,418 | 198.415 |
| 03/02/2026 | 8,37 | 8,27 | 8,37 | 8,316 | 363.398 |
| 04/02/2026 | 8,626 | 8,59 | 8,695 | 8,63 | 390.460 |
| 05/02/2026 | 8,189 | 8,13 | 8,225 | 8,165 | 337.510 |
| 06/02/2026 | 6,198 | 6,03 | 6,23 | 6,091 | 1.224.732 |
| 09/02/2026 | 6,15 | 6,139 | 6,188 | 6,167 | 441.950 |
| 10/02/2026 | 6,39 | 6,293 | 6,39 | 6,33 | 438.589 |
| 11/02/2026 | 6,362 | 6,362 | 6,495 | 6,416 | 246.328 |
| 12/02/2026 | 6,511 | 6,511 | 6,648 | 6,626 | 672.562 |
| 13/02/2026 | 6,65 | 6,59 | 6,65 | 6,604 | 182.292 |
