Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/11/2024 | 12,572 | 12,57 | 12,672 | 12,59 | 51.856 |
| 05/11/2024 | 12,63 | 12,592 | 12,65 | 12,61 | 55.897 |
| 06/11/2024 | 12,898 | 12,854 | 12,94 | 12,926 | 163.137 |
| 07/11/2024 | 13 | 12,95 | 13,042 | 12,976 | 74.345 |
| 08/11/2024 | 12,522 | 12,47 | 12,536 | 12,528 | 88.805 |
| 11/11/2024 | 12,78 | 12,726 | 12,83 | 12,76 | 114.499 |
| 12/11/2024 | 12,508 | 12,492 | 12,56 | 12,56 | 31.983 |
| 13/11/2024 | 12,446 | 12,4 | 12,47 | 12,4 | 59.863 |
| 14/11/2024 | 12,75 | 12,726 | 12,792 | 12,74 | 147.629 |
| 15/11/2024 | 12,804 | 12,67 | 12,804 | 12,702 | 21.612 |
| 18/11/2024 | 12,656 | 12,64 | 12,67 | 12,656 | 29.289 |
| 19/11/2024 | 12,364 | 12,312 | 12,4 | 12,388 | 106.592 |
| 20/11/2024 | 12,226 | 12,15 | 12,226 | 12,154 | 58.891 |
