Stmicroelectronics INV. 17,756

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	20,135	19,86	20,22	19,86	65.764
02/04/2025	19,896	19,896	20,3	20,025	118.116
03/04/2025	18,156	17,91	18,262	17,914	222.307
04/04/2025	16,954	16,724	17,066	16,8	144.350
07/04/2025	17,02	16,74	17,43	17,216	223.414
08/04/2025	17,472	16,68	17,52	16,682	226.265
09/04/2025	16,65	16,64	18,582	18,582	176.487
10/04/2025	16,852	16,4	17,014	16,98	173.794
11/04/2025	17,608	17,572	18,09	17,902	217.130
14/04/2025	17,804	17,716	18,1	18,05	139.756
15/04/2025	18,358	18,136	18,358	18,258	58.687
16/04/2025	17,896	17,55	17,986	17,63	223.321