Stmicroelectronics +1,07% 27,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	25,555	25,555	25,77	25,68	85.553
02/07/2025	26,855	26,815	27,055	27	89.620
03/07/2025	27,45	27,395	27,53	27,51	47.843
04/07/2025	27,185	27,085	27,205	27,115	10.687
07/07/2025	27,315	26,93	27,315	26,99	58.616
08/07/2025	27,7	27,665	27,83	27,745	39.290
09/07/2025	27,205	27,065	27,27	27,25	55.367
10/07/2025	28	28	28,38	28,35	57.274
11/07/2025	27,7	27,5	27,7	27,58	16.004
14/07/2025	27,34	27,295	27,4	27,35	24.383
15/07/2025	27,47	27,22	27,8	27,31	21.632
16/07/2025	27,09	27,045	27,28	27,22	74.615
17/07/2025	27,665	27,605	27,745	27,695	21.909
18/07/2025	27,95	27,85	27,985	27,96	16.612