Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 38,91 | 38,84 | 39,05 | 39,04 | 32.188 |
| 03/04/2024 | 39,265 | 39,2 | 39,445 | 39,385 | 17.291 |
| 04/04/2024 | 39,59 | 39,38 | 39,7 | 39,38 | 39.281 |
| 05/04/2024 | 38,785 | 38,445 | 38,795 | 38,48 | 59.695 |
| 08/04/2024 | 39,11 | 38,865 | 39,11 | 38,97 | 11.210 |
| 09/04/2024 | 39,675 | 39,6 | 39,77 | 39,64 | 13.678 |
| 10/04/2024 | 39,45 | 39,2 | 39,46 | 39,245 | 49.741 |
| 11/04/2024 | 39,565 | 39,39 | 39,74 | 39,73 | 39.577 |
| 12/04/2024 | 38,9 | 38,67 | 38,935 | 38,775 | 40.834 |
| 15/04/2024 | 38,865 | 38,255 | 38,9 | 38,34 | 71.051 |
| 16/04/2024 | 38,155 | 37,94 | 38,24 | 37,97 | 43.136 |
| 17/04/2024 | 37,98 | 37,74 | 38,105 | 37,84 | 36.037 |
| 18/04/2024 | 37,65 | 37,205 | 37,675 | 37,32 | 67.226 |
| 19/04/2024 | 36,67 | 36,44 | 36,715 | 36,5 | 63.723 |
| 22/04/2024 | 36,69 | 36,665 | 37,08 | 37,055 | 53.302 |
| 23/04/2024 | 37,295 | 37,295 | 37,5 | 37,5 | 36.962 |
