Stmicroelectronics INV. 43,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	29,96	29,66	29,985	29,785	74.013
07/04/2026	30,365	30,35	30,7	30,475	108.242
08/04/2026	31,9	31,9	32,585	32,53	149.214
09/04/2026	32,815	32,815	33,19	33,145	177.432
10/04/2026	33,515	33,515	33,945	33,885	44.571
13/04/2026	33,75	33,75	34,12	34,045	77.332
14/04/2026	34,805	34,62	35,01	35,01	110.298
15/04/2026	33,8	33,8	34,395	34,19	72.823
16/04/2026	34,985	34,895	35,055	34,965	60.133
17/04/2026	37,39	37,2	37,78	37,34	132.326
20/04/2026	37,3	37,3	37,99	37,935	117.413
21/04/2026	37,49	37,49	37,93	37,85	71.828
22/04/2026	37,38	37,27	38,105	38,05	114.434
23/04/2026	43	42,02	43,85	43,19	419.397