Stmicroelectronics INV. 28,525

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	24,15	24,15	24,44	24,365	192.190
03/02/2026	23,535	23,085	23,58	23,23	132.931
04/02/2026	24,02	24,02	24,41	24,395	151.183
05/02/2026	24,65	24,525	24,735	24,625	92.243
06/02/2026	24,855	24,855	25,25	25,175	288.505
09/02/2026	27,435	27,43	27,7	27,51	217.794
10/02/2026	28,17	28,08	28,45	28,25	152.782
11/02/2026	29	28,995	29,4	29,35	256.173
12/02/2026	28,24	28,05	28,525	28,455	123.026
13/02/2026	28,47	28,335	28,47	28,335	38.194
16/02/2026	27,97	27,72	27,97	27,79	3.097
17/02/2026	27,78	27,725	28	27,98	84.871
18/02/2026	28,77	28,575	28,8	28,64	45.342
19/02/2026	28,255	28,06	28,275	28,18	36.591
20/02/2026	28,505	28,36	28,6	28,5	45.204
23/02/2026	28,49	28,45	28,55	28,545	9.060