Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 21,26 | 21,25 | 21,33 | 21,315 | 37.339 |
| 04/11/2025 | 20,75 | 20,585 | 20,77 | 20,63 | 161.442 |
| 05/11/2025 | 20,78 | 20,73 | 21,04 | 21,005 | 137.576 |
| 06/11/2025 | 20,52 | 20,47 | 20,64 | 20,64 | 43.573 |
| 07/11/2025 | 20,06 | 19,982 | 20,315 | 20,15 | 94.969 |
| 10/11/2025 | 20,4 | 20,4 | 20,52 | 20,515 | 82.242 |
| 11/11/2025 | 20,625 | 20,58 | 20,65 | 20,635 | 40.119 |
| 12/11/2025 | 20,79 | 20,63 | 20,79 | 20,735 | 38.476 |
| 13/11/2025 | 20,65 | 20,425 | 20,65 | 20,5 | 97.682 |
| 14/11/2025 | 20,345 | 20,04 | 20,345 | 20,13 | 133.346 |
| 17/11/2025 | 19,84 | 19,69 | 19,866 | 19,69 | 71.807 |
| 18/11/2025 | 19,306 | 19,12 | 19,39 | 19,37 | 73.424 |
| 19/11/2025 | 19,37 | 19,24 | 19,4 | 19,364 | 40.017 |
| 20/11/2025 | 18,8 | 18,472 | 18,848 | 18,568 | 369.393 |
| 21/11/2025 | 18,95 | 18,83 | 19,3 | 19,29 | 286.088 |
| 24/11/2025 | 19,078 | 19,078 | 19,23 | 19,164 | 69.909 |
| 25/11/2025 | 19,328 | 19,29 | 19,4 | 19,31 | 49.316 |
