Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 24,035 | 24,005 | 24,095 | 24,005 | 27.605 |
| 02/10/2025 | 24,67 | 24,65 | 24,735 | 24,705 | 11.920 |
| 03/10/2025 | 24,845 | 24,53 | 24,875 | 24,65 | 87.820 |
| 06/10/2025 | 24,99 | 24,755 | 25,08 | 24,91 | 30.750 |
| 07/10/2025 | 24,69 | 24,2 | 24,69 | 24,27 | 89.295 |
| 08/10/2025 | 24,99 | 24,67 | 25,1 | 24,75 | 65.412 |
| 09/10/2025 | 24,745 | 24,59 | 24,78 | 24,7 | 54.369 |
| 10/10/2025 | 24,4 | 23,66 | 24,4 | 23,73 | 84.011 |
| 13/10/2025 | 24,74 | 24,67 | 24,81 | 24,8 | 50.320 |
| 14/10/2025 | 24,365 | 24,365 | 24,56 | 24,545 | 28.746 |
| 15/10/2025 | 24,66 | 24,365 | 24,75 | 24,625 | 134.619 |
| 16/10/2025 | 25,225 | 24,945 | 25,3 | 24,98 | 192.154 |
| 17/10/2025 | 24,9 | 24,855 | 25 | 25 | 68.225 |
| 20/10/2025 | 26,005 | 25,815 | 26,14 | 26,04 | 110.512 |
| 21/10/2025 | 26,505 | 26,37 | 26,63 | 26,48 | 59.951 |
| 22/10/2025 | 25,505 | 24,95 | 25,58 | 25,07 | 199.333 |
| 23/10/2025 | 22,29 | 21,8 | 22,29 | 21,96 | 330.631 |
| 24/10/2025 | 21,6 | 21,4 | 21,6 | 21,525 | 73.648 |
