Stmicroelectronics -1,88% 20,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	21,26	21,25	21,33	21,315	37.339
04/11/2025	20,75	20,585	20,77	20,63	161.442
05/11/2025	20,78	20,73	21,04	21,005	137.576
06/11/2025	20,52	20,47	20,64	20,64	43.573
07/11/2025	20,06	19,982	20,315	20,15	94.969
10/11/2025	20,4	20,4	20,52	20,515	82.242
11/11/2025	20,625	20,58	20,65	20,635	40.119
12/11/2025	20,79	20,63	20,79	20,735	38.476
13/11/2025	20,65	20,425	20,65	20,5	97.682
14/11/2025	20,345	20,04	20,345	20,13	133.346