Stmicroelectronics INV. 22,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	23,12	23,07	23,12	23,095	8.135
02/09/2025	22,29	22,175	22,4	22,33	29.518
03/09/2025	22,2	21,75	22,2	22,04	105.087
04/09/2025	22,08	22,05	22,55	22,55	259.207
05/09/2025	22,81	22,76	22,845	22,845	27.784
08/09/2025	22,73	22,575	22,74	22,725	20.444
09/09/2025	22,28	22,2	22,37	22,245	59.542
10/09/2025	22,27	22,03	22,27	22,04	27.312
11/09/2025	22,315	22,26	22,43	22,38	48.935
12/09/2025	22,21	22,165	22,235	22,22	31.095
15/09/2025	23,145	22,96	23,145	22,96	47.011
16/09/2025	22,945	22,84	22,96	22,96	10.741