Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/11/2024 | 24,08 | 24,01 | 24,14 | 24,09 | 50.563 |
| 05/11/2024 | 24,52 | 24,5 | 24,64 | 24,53 | 65.666 |
| 06/11/2024 | 24,795 | 24,66 | 24,795 | 24,76 | 28.934 |
| 07/11/2024 | 25,13 | 25,01 | 25,22 | 25,18 | 40.870 |
| 08/11/2024 | 24,655 | 24,54 | 24,655 | 24,615 | 21.060 |
| 11/11/2024 | 25,255 | 25,08 | 25,32 | 25,12 | 37.736 |
| 12/11/2024 | 25,47 | 25,4 | 25,56 | 25,56 | 43.352 |
| 13/11/2024 | 24,46 | 24,4 | 24,58 | 24,51 | 60.722 |
| 14/11/2024 | 25,04 | 24,92 | 25,1 | 24,955 | 82.776 |
| 15/11/2024 | 24,07 | 24,005 | 24,125 | 24,025 | 77.705 |
| 18/11/2024 | 23,605 | 23,52 | 23,68 | 23,555 | 47.427 |
| 19/11/2024 | 23,28 | 23,18 | 23,285 | 23,26 | 29.453 |
| 20/11/2024 | 23,05 | 22,94 | 23,05 | 22,97 | 24.263 |
