Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 25,555 | 25,555 | 25,77 | 25,68 | 85.553 |
02/07/2025 | 26,855 | 26,815 | 27,055 | 27 | 89.620 |
03/07/2025 | 27,45 | 27,395 | 27,53 | 27,51 | 47.843 |
04/07/2025 | 27,185 | 27,085 | 27,205 | 27,115 | 10.687 |
07/07/2025 | 27,315 | 26,93 | 27,315 | 26,99 | 58.616 |
08/07/2025 | 27,7 | 27,665 | 27,83 | 27,745 | 39.290 |
09/07/2025 | 27,205 | 27,065 | 27,27 | 27,25 | 55.367 |
10/07/2025 | 28 | 28 | 28,38 | 28,35 | 57.274 |
11/07/2025 | 27,7 | 27,5 | 27,7 | 27,58 | 16.004 |
14/07/2025 | 27,34 | 27,295 | 27,4 | 27,35 | 24.383 |
15/07/2025 | 27,47 | 27,22 | 27,8 | 27,31 | 21.632 |
16/07/2025 | 27,09 | 27,045 | 27,28 | 27,22 | 74.615 |
17/07/2025 | 27,665 | 27,605 | 27,745 | 27,695 | 21.909 |
18/07/2025 | 27,95 | 27,85 | 27,985 | 27,96 | 16.612 |