Accedi

Tenaris INV. 17,405

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	18,25	18,215	18,29	18,29	4.870
03/04/2024	18,555	18,555	18,64	18,63	8.662
04/04/2024	18,735	18,55	18,74	18,55	20.460
05/04/2024	18,49	18,425	18,525	18,425	6.071
08/04/2024	18,585	18,565	18,6	18,575	5.663
09/04/2024	18,295	18,235	18,295	18,24	12.440
10/04/2024	18,465	18,45	18,575	18,575	12.179
11/04/2024	18,35	18,35	18,41	18,41	18.025
12/04/2024	18,35	18,165	18,35	18,165	52.395
15/04/2024	18,13	18	18,14	18	18.815
16/04/2024	17,855	17,81	17,91	17,81	4.016
17/04/2024	17,975	17,855	17,98	17,98	4.357
18/04/2024	17,78	17,58	17,78	17,63	28.568
19/04/2024	17,715	17,67	17,78	17,78	4.015
22/04/2024	17,715	17,715	17,795	17,795	12.565
23/04/2024	17,595	17,57	17,625	17,585	16.100
24/04/2024	17,5	17,36	17,515	17,37	11.315