Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 14,275 | 14,275 | 14,36 | 14,325 | 16.490 |
| 02/07/2024 | 14,36 | 14,32 | 14,37 | 14,33 | 5.707 |
| 03/07/2024 | 14,46 | 14,46 | 14,46 | 14,46 | 289 |
| 05/07/2024 | 14,275 | 14,22 | 14,28 | 14,23 | 39.635 |
| 08/07/2024 | 14,12 | 14,12 | 14,155 | 14,155 | 5.527 |
| 09/07/2024 | 14,165 | 14,135 | 14,21 | 14,135 | 5.625 |
| 10/07/2024 | 14,3 | 14,27 | 14,3 | 14,295 | 15.425 |
| 11/07/2024 | 14,26 | 14,26 | 14,315 | 14,315 | 30.858 |
| 12/07/2024 | 14,33 | 14,31 | 14,35 | 14,335 | 10.341 |
| 15/07/2024 | 14,58 | 14,56 | 14,59 | 14,59 | 8.515 |
| 16/07/2024 | 14,555 | 14,515 | 14,575 | 14,575 | 9.741 |
| 17/07/2024 | 14,435 | 14,435 | 14,495 | 14,45 | 8.633 |
| 18/07/2024 | 14,76 | 14,665 | 14,76 | 14,69 | 7.857 |
| 19/07/2024 | 14,555 | 14,555 | 14,62 | 14,585 | 9.280 |
| 22/07/2024 | 14,57 | 14,52 | 14,57 | 14,52 | 4.816 |
| 23/07/2024 | 14,35 | 14,295 | 14,385 | 14,385 | 30.402 |
| 24/07/2024 | 14,41 | 14,355 | 14,41 | 14,365 | 10.630 |
| 25/07/2024 | 14,505 | 14,505 | 14,61 | 14,6 | 49.844 |
| 26/07/2024 | 14,64 | 14,635 | 14,665 | 14,645 | 8.320 |
