Tenaris +0,34% 26,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	24,97	24,85	24,97	24,86	7.008
07/04/2026	25,28	25,21	25,31	25,31	2.134
08/04/2026	25,05	24,92	25,05	25	11.061
09/04/2026	25,48	25,33	25,49	25,43	27.514
10/04/2026	25,44	25,44	25,44	25,44	100
13/04/2026	25,87	25,66	25,87	25,66	2.730
14/04/2026	25,19	25	25,19	25,02	21.105
15/04/2026	24,76	24,69	24,81	24,75	20.429
16/04/2026	24,92	24,8	25	24,8	6.605
17/04/2026	24,43	24,43	24,68	24,68	28.019
20/04/2026	25,31	25,3	25,38	25,38	4.416
21/04/2026	25,89	25,85	25,94	25,88	1.641
22/04/2026	26,3	26,3	26,55	26,54	3.707
23/04/2026	26,73	26,73	26,88	26,88	8.706
24/04/2026	26,83	26,83	26,9	26,9	2.165