Tenaris INV. 14,615

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	18,26	18,24	18,27	18,24	4.350
02/04/2025	18,12	18,105	18,16	18,105	1.550
03/04/2025	16,415	16,34	16,545	16,4	17.398
04/04/2025	15,375	15,17	15,445	15,22	16.007
07/04/2025	14,595	14,51	14,93	14,69	33.604
08/04/2025	14,655	14,235	14,655	14,38	13.162
09/04/2025	13,8	13,78	15,235	15,195	58.733
10/04/2025	13,965	13,685	14,04	13,955	53.446
11/04/2025	13,9	13,9	14,34	14,265	49.631
14/04/2025	14,04	14,04	14,25	14,23	22.390
15/04/2025	14,365	14,23	14,37	14,235	21.915
16/04/2025	14,63	14,39	14,635	14,415	13.504
22/04/2025	14,69	14,51	14,69	14,595	14.176