Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 15,815 | 15,7 | 15,83 | 15,75 | 21.924 |
| 02/10/2025 | 15,515 | 15,435 | 15,53 | 15,435 | 20.326 |
| 03/10/2025 | 15,51 | 15,51 | 15,535 | 15,525 | 10.810 |
| 06/10/2025 | 15,525 | 15,47 | 15,525 | 15,48 | 40.508 |
| 07/10/2025 | 15,565 | 15,545 | 15,565 | 15,555 | 10.760 |
| 08/10/2025 | 15,72 | 15,705 | 15,73 | 15,705 | 457 |
| 09/10/2025 | 15,71 | 15,465 | 15,71 | 15,505 | 30.953 |
| 10/10/2025 | 14,88 | 14,665 | 14,88 | 14,71 | 28.299 |
| 13/10/2025 | 15,09 | 14,75 | 15,09 | 14,82 | 23.264 |
| 14/10/2025 | 14,81 | 14,81 | 14,83 | 14,83 | 2.530 |
| 15/10/2025 | 14,82 | 14,755 | 14,82 | 14,76 | 13.756 |
| 16/10/2025 | 14,85 | 14,7 | 14,85 | 14,72 | 23.188 |
| 17/10/2025 | 14,72 | 14,68 | 14,74 | 14,74 | 1.190 |
| 20/10/2025 | 14,845 | 14,845 | 14,89 | 14,89 | 3.790 |
| 21/10/2025 | 15,025 | 14,875 | 15,025 | 14,95 | 28.671 |
