Tenaris INV. 18,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
07/01/2026	16,78	16,72	16,79	16,77	23.297
08/01/2026	17,07	17,06	17,31	17,295	50.392
09/01/2026	17,05	17,05	17,275	17,23	3.626
12/01/2026	17,46	17,3	17,46	17,3	2.830
13/01/2026	17,81	17,81	17,945	17,91	14.064
14/01/2026	18	18	18,22	18,22	33.538
15/01/2026	18,3	17,965	18,3	17,965	16.259
16/01/2026	17,45	17,45	18	17,995	7.647
19/01/2026	18,17	18,02	18,18	18,03	4.083
20/01/2026	18,005	18	18,005	18,005	1.590
21/01/2026	19	18,67	19	18,86	64.734