Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 8,596 | 8,57 | 8,612 | 8,6 | 16.617 |
| 02/10/2025 | 8,52 | 8,512 | 8,532 | 8,512 | 3.249 |
| 03/10/2025 | 8,55 | 8,52 | 8,616 | 8,556 | 2.176 |
| 06/10/2025 | 8,59 | 8,542 | 8,59 | 8,544 | 1.293 |
| 07/10/2025 | 8,618 | 8,618 | 8,62 | 8,62 | 1.550 |
| 08/10/2025 | 8,67 | 8,668 | 8,71 | 8,71 | 2.262 |
| 09/10/2025 | 8,778 | 8,77 | 8,8 | 8,8 | 1.200 |
| 10/10/2025 | 8,812 | 8,81 | 8,836 | 8,81 | 8.981 |
| 13/10/2025 | 8,88 | 8,802 | 8,88 | 8,804 | 550 |
| 14/10/2025 | 8,83 | 8,83 | 8,958 | 8,904 | 3.730 |
| 15/10/2025 | 8,88 | 8,86 | 8,918 | 8,918 | 4.689 |
| 16/10/2025 | 8,96 | 8,912 | 8,964 | 8,912 | 3.635 |
