Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 8,69 | 8,63 | 8,69 | 8,63 | 172 |
| 05/05/2025 | 8,704 | 8,704 | 8,704 | 8,704 | 25 |
| 06/05/2025 | 8,71 | 8,702 | 8,764 | 8,702 | 13.080 |
| 07/05/2025 | 8,652 | 8,624 | 8,652 | 8,624 | 3.388 |
| 08/05/2025 | 8,54 | 8,54 | 8,626 | 8,58 | 1.358 |
| 09/05/2025 | 8,63 | 8,58 | 8,64 | 8,64 | 554 |
| 12/05/2025 | 8,392 | 8,392 | 8,428 | 8,42 | 2.720 |
| 13/05/2025 | 8,466 | 8,42 | 8,466 | 8,42 | 1.345 |
| 14/05/2025 | 8,496 | 8,434 | 8,496 | 8,434 | 4.000 |
| 15/05/2025 | 8,59 | 8,54 | 8,59 | 8,58 | 4.740 |
| 16/05/2025 | 8,632 | 8,632 | 8,632 | 8,632 | 2.000 |
| 19/05/2025 | 8,724 | 8,688 | 8,774 | 8,73 | 8.700 |
| 20/05/2025 | 8,866 | 8,796 | 8,866 | 8,8 | 4.172 |
| 21/05/2025 | 8,918 | 8,838 | 8,92 | 8,85 | 3.188 |
| 22/05/2025 | 8,96 | 8,856 | 8,97 | 8,926 | 11.244 |
