Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 8,69 | 8,63 | 8,69 | 8,63 | 172 |
05/05/2025 | 8,704 | 8,704 | 8,704 | 8,704 | 25 |
06/05/2025 | 8,71 | 8,702 | 8,764 | 8,702 | 13.080 |
07/05/2025 | 8,652 | 8,624 | 8,652 | 8,624 | 3.388 |
08/05/2025 | 8,54 | 8,54 | 8,626 | 8,58 | 1.358 |
09/05/2025 | 8,63 | 8,58 | 8,64 | 8,64 | 554 |
12/05/2025 | 8,392 | 8,392 | 8,428 | 8,42 | 2.720 |
13/05/2025 | 8,466 | 8,42 | 8,466 | 8,42 | 1.345 |
14/05/2025 | 8,496 | 8,434 | 8,496 | 8,434 | 4.000 |
15/05/2025 | 8,59 | 8,54 | 8,59 | 8,58 | 4.740 |
16/05/2025 | 8,632 | 8,632 | 8,632 | 8,632 | 2.000 |
19/05/2025 | 8,724 | 8,688 | 8,774 | 8,73 | 8.700 |
20/05/2025 | 8,866 | 8,796 | 8,866 | 8,8 | 4.172 |
21/05/2025 | 8,918 | 8,838 | 8,92 | 8,85 | 3.188 |
22/05/2025 | 8,96 | 8,856 | 8,97 | 8,926 | 11.244 |