Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/11/2024 | 7,918 | 7,912 | 7,946 | 7,926 | 2.700 |
| 05/11/2024 | 7,976 | 7,976 | 7,976 | 7,976 | 80 |
| 06/11/2024 | 7,818 | 7,814 | 7,89 | 7,89 | 1.428 |
| 07/11/2024 | 7,722 | 7,702 | 7,762 | 7,704 | 19.424 |
| 08/11/2024 | 7,71 | 7,71 | 7,71 | 7,71 | 5 |
| 11/11/2024 | 7,804 | 7,8 | 7,814 | 7,8 | 990 |
| 12/11/2024 | 7,76 | 7,754 | 7,76 | 7,754 | 1.233 |
| 13/11/2024 | 7,692 | 7,692 | 7,738 | 7,738 | 67 |
| 14/11/2024 | 7,792 | 7,766 | 7,898 | 7,81 | 13.671 |
| 15/11/2024 | 7,9 | 7,898 | 7,926 | 7,912 | 8.498 |
| 18/11/2024 | 7,784 | 7,784 | 7,786 | 7,786 | 646 |
| 19/11/2024 | 7,766 | 7,662 | 7,84 | 7,716 | 5.183 |
