Accedi

Unicredit INV. 34,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	35,2	35,095	35,2	35,15	10.589
03/04/2024	35,605	35,605	35,685	35,63	42.258
04/04/2024	35,52	35,3	35,56	35,3	40.725
05/04/2024	35,1	34,82	35,1	34,89	8.307
08/04/2024	35,49	35,245	35,605	35,5	33.159
09/04/2024	34,595	34,49	34,595	34,51	17.069
10/04/2024	34,885	34,775	34,95	34,89	8.740
11/04/2024	34,055	34,015	34,235	34,2	30.336
12/04/2024	34,145	33,765	34,145	33,875	42.515
15/04/2024	34,43	34,085	34,43	34,19	30.513
16/04/2024	33,7	33,65	33,88	33,66	41.397
17/04/2024	34,39	34,325	34,45	34,38	20.642