Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 35,2 | 35,095 | 35,2 | 35,15 | 10.589 |
03/04/2024 | 35,605 | 35,605 | 35,685 | 35,63 | 42.258 |
04/04/2024 | 35,52 | 35,3 | 35,56 | 35,3 | 40.725 |
05/04/2024 | 35,1 | 34,82 | 35,1 | 34,89 | 8.307 |
08/04/2024 | 35,49 | 35,245 | 35,605 | 35,5 | 33.159 |
09/04/2024 | 34,595 | 34,49 | 34,595 | 34,51 | 17.069 |
10/04/2024 | 34,885 | 34,775 | 34,95 | 34,89 | 8.740 |
11/04/2024 | 34,055 | 34,015 | 34,235 | 34,2 | 30.336 |
12/04/2024 | 34,145 | 33,765 | 34,145 | 33,875 | 42.515 |
15/04/2024 | 34,43 | 34,085 | 34,43 | 34,19 | 30.513 |
16/04/2024 | 33,7 | 33,65 | 33,88 | 33,66 | 41.397 |
17/04/2024 | 34,39 | 34,325 | 34,45 | 34,38 | 20.642 |