Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 52,76 | 52,31 | 52,82 | 52,44 | 22.591 |
02/04/2025 | 52,19 | 52,01 | 52,34 | 52,01 | 12.072 |
03/04/2025 | 48,6 | 48,535 | 49,15 | 48,72 | 43.757 |
04/04/2025 | 44,2 | 43,31 | 44,2 | 43,49 | 44.114 |
07/04/2025 | 42,75 | 41,8 | 43,59 | 43,54 | 53.976 |
08/04/2025 | 44,12 | 42,505 | 44,12 | 42,6 | 42.910 |
09/04/2025 | 43,355 | 43,355 | 47,475 | 47,475 | 175.101 |
10/04/2025 | 46,05 | 46,05 | 47,08 | 46,99 | 84.719 |
11/04/2025 | 46,235 | 46,235 | 47,3 | 47,1 | 48.108 |
14/04/2025 | 48,14 | 47,775 | 48,15 | 48,13 | 70.760 |
15/04/2025 | 49,82 | 49,58 | 49,82 | 49,74 | 23.281 |
16/04/2025 | 50,5 | 50 | 50,62 | 50,01 | 64.143 |