Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 36,29 | 36,145 | 36,415 | 36,27 | 30.468 |
| 02/07/2024 | 35,8 | 35,72 | 35,81 | 35,785 | 12.778 |
| 03/07/2024 | 36,3 | 36,285 | 36,4 | 36,355 | 24.119 |
| 04/07/2024 | 36,73 | 36,73 | 37,075 | 37,075 | 26.186 |
| 05/07/2024 | 37,09 | 37 | 37,09 | 37,005 | 17.660 |
| 08/07/2024 | 37,55 | 37,09 | 37,55 | 37,15 | 13.969 |
| 09/07/2024 | 36,625 | 36,625 | 36,815 | 36,75 | 20.023 |
| 10/07/2024 | 37,11 | 37,09 | 37,165 | 37,16 | 15.187 |
| 11/07/2024 | 36,68 | 36,65 | 36,76 | 36,685 | 24.152 |
| 12/07/2024 | 36,82 | 36,82 | 37,105 | 37,105 | 9.428 |
| 15/07/2024 | 37,195 | 37,1 | 37,195 | 37,145 | 14.578 |
| 16/07/2024 | 37,45 | 37,36 | 37,515 | 37,51 | 9.305 |
| 17/07/2024 | 37,78 | 37,57 | 37,875 | 37,6 | 14.182 |
| 18/07/2024 | 37,655 | 37,635 | 37,725 | 37,685 | 22.519 |
| 19/07/2024 | 37,855 | 37,53 | 37,855 | 37,59 | 6.398 |
| 22/07/2024 | 38,63 | 38,6 | 38,815 | 38,8 | 46.849 |
| 23/07/2024 | 39,11 | 39,01 | 39,11 | 39,09 | 48.913 |
| 24/07/2024 | 38,875 | 38,875 | 39,07 | 39,025 | 44.871 |
| 25/07/2024 | 38,215 | 38,05 | 38,265 | 38,2 | 32.208 |
| 26/07/2024 | 37,875 | 37,875 | 37,96 | 37,935 | 5.075 |
