Webuild +3,98% 2,458

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/07/2024	2,166	2,144	2,17	2,146	11.729
05/07/2024	2,14	2,104	2,14	2,104	502
09/07/2024	2,118	2,118	2,118	2,118	1.000
10/07/2024	2,154	2,148	2,154	2,152	4.500
11/07/2024	2,172	2,172	2,18	2,18	5.700
12/07/2024	2,19	2,19	2,2	2,19	5.800
16/07/2024	2,19	2,19	2,19	2,19	800
17/07/2024	2,152	2,15	2,152	2,15	6.000
18/07/2024	2,298	2,28	2,344	2,312	29.424
22/07/2024	2,402	2,344	2,468	2,398	45.086
23/07/2024	2,436	2,4	2,442	2,4	11.000
24/07/2024	2,39	2,39	2,39	2,39	1.250
25/07/2024	2,376	2,362	2,436	2,43	40.885
26/07/2024	2,44	2,44	2,458	2,458	4.100