Webuild INV. 2,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/06/2026	2,47	2,446	2,47	2,466	3.609
04/06/2026	2,432	2,43	2,432	2,43	3.000
05/06/2026	2,44	2,402	2,46	2,408	10.250
08/06/2026	2,396	2,396	2,42	2,41	1.050
09/06/2026	2,358	2,318	2,38	2,38	35.859
10/06/2026	2,364	2,364	2,396	2,396	11
11/06/2026	2,354	2,348	2,386	2,382	62.550
12/06/2026	2,442	2,442	2,476	2,47	19.950
15/06/2026	2,572	2,572	2,598	2,574	13.505
16/06/2026	2,48	2,48	2,51	2,508	5.229
17/06/2026	2,466	2,466	2,482	2,482	800