Accedi

Webuild INV. 2,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	2,22	2,18	2,22	2,18	1.763
03/04/2024	2,162	2,162	2,214	2,214	59.284
04/04/2024	2,238	2,238	2,238	2,238	499
05/04/2024	2,23	2,212	2,238	2,212	8.500
09/04/2024	2,296	2,296	2,296	2,296	3.000
10/04/2024	2,286	2,286	2,286	2,286	1.000
11/04/2024	2,298	2,24	2,298	2,244	3.810
15/04/2024	2,28	2,28	2,28	2,28	200
19/04/2024	2,22	2,22	2,22	2,22	101
22/04/2024	2,218	2,186	2,218	2,198	8.834
24/04/2024	2,222	2,184	2,222	2,184	4.166