Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 3,552 | 3,516 | 3,552 | 3,516 | 7.060 |
| 02/10/2025 | 3,424 | 3,424 | 3,5 | 3,456 | 4.382 |
| 03/10/2025 | 3,492 | 3,492 | 3,492 | 3,492 | 29 |
| 06/10/2025 | 3,482 | 3,482 | 3,482 | 3,482 | 292 |
| 07/10/2025 | 3,492 | 3,484 | 3,492 | 3,484 | 1.344 |
| 08/10/2025 | 3,49 | 3,466 | 3,49 | 3,488 | 3.590 |
| 09/10/2025 | 3,498 | 3,464 | 3,498 | 3,498 | 11.583 |
| 10/10/2025 | 3,48 | 3,41 | 3,48 | 3,456 | 6.785 |
| 13/10/2025 | 3,51 | 3,502 | 3,528 | 3,518 | 17.456 |
| 14/10/2025 | 3,51 | 3,47 | 3,51 | 3,5 | 5.535 |
| 15/10/2025 | 3,546 | 3,48 | 3,546 | 3,48 | 500 |
| 16/10/2025 | 3,472 | 3,472 | 3,48 | 3,48 | 4.050 |
| 17/10/2025 | 3,394 | 3,394 | 3,436 | 3,42 | 6.434 |
