Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/06/2025 | 3,64 | 3,6 | 3,64 | 3,6 | 563 |
04/06/2025 | 3,58 | 3,58 | 3,58 | 3,58 | 1.000 |
09/06/2025 | 3,628 | 3,628 | 3,628 | 3,628 | 270 |
11/06/2025 | 3,562 | 3,562 | 3,564 | 3,564 | 7.686 |
13/06/2025 | 3,492 | 3,492 | 3,492 | 3,492 | 700 |
16/06/2025 | 3,47 | 3,412 | 3,47 | 3,426 | 2.750 |
17/06/2025 | 3,408 | 3,408 | 3,408 | 3,408 | 1.500 |
18/06/2025 | 3,456 | 3,41 | 3,456 | 3,41 | 2.872 |